US Equity
AMAL
— AMALGAMATED FINANCIAL CORP.Amalgamated Financial Corp. is a bank holding company that provides commercial and consumer banking services through Amalgamated Bank, focused on socially responsible banking.
💰 Market cap: $1.47B📍 275 Seventh Ave., NEW YORK, NY, 10001 US🏷️ Banking Services💵 Previous close: $49.44🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.44 |
| 2026-07-23 | $48.66 |
| 2026-07-22 | $46.96 |
| 2026-07-21 | $47.56 |
| 2026-07-20 | $47.17 |
| 2026-07-17 | $47.67 |
| 2026-07-16 | $48.30 |
| 2026-07-15 | $46.92 |
| 2026-07-14 | $46.40 |
| 2026-07-13 | $46.46 |
| 2026-07-10 | $46.66 |
| 2026-07-09 | $46.32 |
| 2026-07-08 | $45.04 |
| 2026-07-07 | $45.80 |
| 2026-07-06 | $46.38 |
| 2026-07-02 | $46.04 |
| 2026-07-01 | $47.04 |
| 2026-06-30 | $45.90 |
| 2026-06-29 | $46.65 |
| 2026-06-26 | $46.95 |
| 2026-06-25 | $45.80 |
| 2026-06-24 | $45.50 |
| 2026-06-23 | $45.35 |
| 2026-06-22 | $44.25 |
| 2026-06-18 | $43.95 |
| 2026-06-17 | $43.18 |
| 2026-06-16 | $43.98 |
| 2026-06-15 | $43.68 |
| 2026-06-12 | $44.65 |
| 2026-06-11 | $44.10 |
| 2026-06-10 | $43.70 |
| 2026-06-09 | $43.52 |
| 2026-06-08 | $42.70 |
| 2026-06-05 | $42.42 |
| 2026-06-04 | $42.37 |
| 2026-06-03 | $40.74 |
| 2026-06-02 | $42.23 |
| 2026-06-01 | $40.99 |
| 2026-05-29 | $41.48 |
| 2026-05-28 | $41.62 |
| 2026-05-27 | $41.39 |
| 2026-05-26 | $41.99 |
| 2026-05-22 | $41.29 |
| 2026-05-21 | $41.39 |
| 2026-05-20 | $40.91 |
| 2026-05-19 | $40.05 |
| 2026-05-18 | $40.40 |
| 2026-05-15 | $39.68 |
| 2026-05-14 | $40.42 |
| 2026-05-13 | $40.01 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $41.18 |
| 2026-05-08 | $42.07 |
| 2026-05-07 | $41.92 |
| 2026-05-06 | $41.75 |
| 2026-05-05 | $41.35 |
| 2026-05-04 | $40.57 |
| 2026-05-01 | $41.34 |
| 2026-04-30 | $40.88 |
| 2026-04-29 | $40.37 |
| 2026-04-28 | $41.15 |