US Equity
AMAL
💵 Latest close: $43.70📈 3-month return: +15.12%📊 3-month annualized: +77.09%〽️ 3-month avg daily: +0.2410%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.70 |
| 2026-06-09 | $43.52 |
| 2026-06-08 | $42.70 |
| 2026-06-05 | $42.42 |
| 2026-06-04 | $42.37 |
| 2026-06-03 | $40.74 |
| 2026-06-02 | $42.23 |
| 2026-06-01 | $40.99 |
| 2026-05-29 | $41.48 |
| 2026-05-28 | $41.62 |
| 2026-05-27 | $41.39 |
| 2026-05-26 | $41.99 |
| 2026-05-22 | $41.29 |
| 2026-05-21 | $41.39 |
| 2026-05-20 | $40.91 |
| 2026-05-19 | $40.05 |
| 2026-05-18 | $40.40 |
| 2026-05-15 | $39.68 |
| 2026-05-14 | $40.42 |
| 2026-05-13 | $40.01 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $41.18 |
| 2026-05-08 | $42.07 |
| 2026-05-07 | $41.92 |
| 2026-05-06 | $41.75 |
| 2026-05-05 | $41.35 |
| 2026-05-04 | $40.57 |
| 2026-05-01 | $41.34 |
| 2026-04-30 | $40.88 |
| 2026-04-29 | $40.37 |
| 2026-04-28 | $41.15 |
| 2026-04-27 | $41.64 |
| 2026-04-24 | $40.49 |
| 2026-04-23 | $40.37 |
| 2026-04-22 | $42.31 |
| 2026-04-21 | $43.08 |
| 2026-04-20 | $43.60 |
| 2026-04-17 | $43.50 |
| 2026-04-16 | $42.00 |
| 2026-04-15 | $42.01 |
| 2026-04-14 | $41.77 |
| 2026-04-13 | $41.65 |
| 2026-04-10 | $42.13 |
| 2026-04-09 | $42.24 |
| 2026-04-08 | $41.50 |
| 2026-04-07 | $40.41 |
| 2026-04-06 | $40.14 |
| 2026-04-02 | $39.40 |
| 2026-04-01 | $39.08 |
| 2026-03-31 | $38.87 |
| 2026-03-30 | $38.24 |
| 2026-03-27 | $37.95 |
| 2026-03-26 | $38.34 |
| 2026-03-25 | $38.57 |
| 2026-03-24 | $38.56 |
| 2026-03-23 | $38.17 |
| 2026-03-20 | $37.43 |
| 2026-03-19 | $37.76 |
| 2026-03-18 | $36.95 |
| 2026-03-17 | $37.41 |
| 2026-03-16 | $38.00 |
| 2026-03-13 | $38.10 |
| 2026-03-12 | $37.96 |
Annualized Return — 3-month window