US Equity
AMBA
💵 Latest close: $62.63📈 3-month return: +19.48%📊 3-month annualized: +105.90%〽️ 3-month avg daily: +0.4010%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.63 |
| 2026-06-09 | $65.75 |
| 2026-06-08 | $68.72 |
| 2026-06-05 | $63.52 |
| 2026-06-04 | $72.05 |
| 2026-06-03 | $73.80 |
| 2026-06-02 | $78.38 |
| 2026-06-01 | $75.67 |
| 2026-05-29 | $72.18 |
| 2026-05-28 | $91.84 |
| 2026-05-27 | $90.58 |
| 2026-05-26 | $93.57 |
| 2026-05-22 | $87.55 |
| 2026-05-21 | $83.64 |
| 2026-05-20 | $83.00 |
| 2026-05-19 | $76.69 |
| 2026-05-18 | $78.88 |
| 2026-05-15 | $81.16 |
| 2026-05-14 | $81.04 |
| 2026-05-13 | $82.10 |
| 2026-05-12 | $78.19 |
| 2026-05-11 | $79.72 |
| 2026-05-08 | $76.30 |
| 2026-05-07 | $74.27 |
| 2026-05-06 | $75.48 |
| 2026-05-05 | $74.36 |
| 2026-05-04 | $70.72 |
| 2026-05-01 | $71.56 |
| 2026-04-30 | $68.80 |
| 2026-04-29 | $65.94 |
| 2026-04-28 | $63.75 |
| 2026-04-27 | $64.86 |
| 2026-04-24 | $66.87 |
| 2026-04-23 | $61.34 |
| 2026-04-22 | $61.28 |
| 2026-04-21 | $59.98 |
| 2026-04-20 | $59.28 |
| 2026-04-17 | $58.23 |
| 2026-04-16 | $57.32 |
| 2026-04-15 | $57.14 |
| 2026-04-14 | $56.20 |
| 2026-04-13 | $54.30 |
| 2026-04-10 | $52.78 |
| 2026-04-09 | $53.24 |
| 2026-04-08 | $53.28 |
| 2026-04-07 | $50.99 |
| 2026-04-06 | $51.00 |
| 2026-04-02 | $50.54 |
| 2026-04-01 | $51.08 |
| 2026-03-31 | $51.48 |
| 2026-03-30 | $48.65 |
| 2026-03-27 | $50.47 |
| 2026-03-26 | $52.67 |
| 2026-03-25 | $54.09 |
| 2026-03-24 | $54.53 |
| 2026-03-23 | $54.58 |
| 2026-03-20 | $54.02 |
| 2026-03-19 | $55.86 |
| 2026-03-18 | $53.96 |
| 2026-03-17 | $52.69 |
| 2026-03-16 | $52.39 |
| 2026-03-13 | $52.29 |
| 2026-03-12 | $52.42 |
Annualized Return — 3-month window