US Equity
AMBA
— AMBARELLA, INC.Ambarella is a semiconductor company that develops video processing and computer vision AI chips for security cameras, automotive, and robotics applications.
💰 Market cap: $2.99B📍 3001 Tasman Drive, SANTA CLARA, CA, 95054 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $68.06🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $68.06 |
| 2026-07-23 | $70.51 |
| 2026-07-22 | $69.01 |
| 2026-07-21 | $71.30 |
| 2026-07-20 | $65.70 |
| 2026-07-17 | $61.84 |
| 2026-07-16 | $63.29 |
| 2026-07-15 | $68.88 |
| 2026-07-14 | $72.90 |
| 2026-07-13 | $72.00 |
| 2026-07-10 | $77.30 |
| 2026-07-09 | $78.38 |
| 2026-07-08 | $74.74 |
| 2026-07-07 | $71.82 |
| 2026-07-06 | $79.73 |
| 2026-07-02 | $78.36 |
| 2026-07-01 | $88.34 |
| 2026-06-30 | $85.80 |
| 2026-06-29 | $67.01 |
| 2026-06-26 | $62.13 |
| 2026-06-25 | $64.11 |
| 2026-06-24 | $62.99 |
| 2026-06-23 | $65.51 |
| 2026-06-22 | $70.71 |
| 2026-06-18 | $69.97 |
| 2026-06-17 | $65.88 |
| 2026-06-16 | $67.12 |
| 2026-06-15 | $70.14 |
| 2026-06-12 | $67.78 |
| 2026-06-11 | $65.80 |
| 2026-06-10 | $62.63 |
| 2026-06-09 | $65.75 |
| 2026-06-08 | $68.72 |
| 2026-06-05 | $63.52 |
| 2026-06-04 | $72.05 |
| 2026-06-03 | $73.80 |
| 2026-06-02 | $78.38 |
| 2026-06-01 | $75.67 |
| 2026-05-29 | $72.18 |
| 2026-05-28 | $91.84 |
| 2026-05-27 | $90.58 |
| 2026-05-26 | $93.57 |
| 2026-05-22 | $87.55 |
| 2026-05-21 | $83.64 |
| 2026-05-20 | $83.00 |
| 2026-05-19 | $76.69 |
| 2026-05-18 | $78.88 |
| 2026-05-15 | $81.16 |
| 2026-05-14 | $81.04 |
| 2026-05-13 | $82.10 |
| 2026-05-12 | $78.19 |
| 2026-05-11 | $79.72 |
| 2026-05-08 | $76.30 |
| 2026-05-07 | $74.27 |
| 2026-05-06 | $75.48 |
| 2026-05-05 | $74.36 |
| 2026-05-04 | $70.72 |
| 2026-05-01 | $71.56 |
| 2026-04-30 | $68.80 |
| 2026-04-29 | $65.94 |
| 2026-04-28 | $63.75 |