US Equity
AMCR
— AMCOR PLCAmcor is a global packaging company that develops and produces flexible and rigid packaging solutions for food, beverage, pharmaceutical, and other consumer products.
💰 Market cap: $20.92B📍 Thurgauerstrasse 34, ZUERICH, ZUERICH, 8050 CH🏷️ Containers & Packaging💵 Previous close: $44.54🔢 6,774 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.54 |
| 2026-07-23 | $42.63 |
| 2026-07-22 | $43.21 |
| 2026-07-21 | $43.44 |
| 2026-07-20 | $43.23 |
| 2026-07-17 | $43.94 |
| 2026-07-16 | $44.84 |
| 2026-07-15 | $43.40 |
| 2026-07-14 | $42.78 |
| 2026-07-13 | $42.43 |
| 2026-07-10 | $43.18 |
| 2026-07-09 | $42.70 |
| 2026-07-08 | $41.95 |
| 2026-07-07 | $44.45 |
| 2026-07-06 | $44.62 |
| 2026-07-02 | $45.00 |
| 2026-07-01 | $43.64 |
| 2026-06-30 | $43.35 |
| 2026-06-29 | $42.94 |
| 2026-06-26 | $43.03 |
| 2026-06-25 | $42.86 |
| 2026-06-24 | $41.71 |
| 2026-06-23 | $40.43 |
| 2026-06-22 | $40.68 |
| 2026-06-18 | $41.08 |
| 2026-06-17 | $40.77 |
| 2026-06-16 | $41.42 |
| 2026-06-15 | $41.11 |
| 2026-06-12 | $40.60 |
| 2026-06-11 | $39.92 |
| 2026-06-10 | $38.17 |
| 2026-06-09 | $38.83 |
| 2026-06-08 | $37.82 |
| 2026-06-05 | $38.13 |
| 2026-06-04 | $37.64 |
| 2026-06-03 | $37.88 |
| 2026-06-02 | $38.41 |
| 2026-06-01 | $37.73 |
| 2026-05-29 | $38.82 |
| 2026-05-28 | $39.25 |
| 2026-05-27 | $39.67 |
| 2026-05-26 | $38.95 |
| 2026-05-22 | $38.38 |
| 2026-05-21 | $38.50 |
| 2026-05-20 | $38.09 |
| 2026-05-19 | $36.69 |
| 2026-05-18 | $37.49 |
| 2026-05-15 | $36.69 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $39.10 |
| 2026-05-12 | $39.22 |
| 2026-05-11 | $40.20 |
| 2026-05-08 | $39.93 |
| 2026-05-07 | $39.92 |
| 2026-05-06 | $40.21 |
| 2026-05-05 | $37.64 |
| 2026-05-04 | $36.91 |
| 2026-05-01 | $37.75 |
| 2026-04-30 | $38.04 |
| 2026-04-29 | $37.35 |
| 2026-04-28 | $38.54 |