US Equity
AMCX
— AMC GLOBAL MEDIA INC.AMC Global Media Inc. is a media and entertainment company that owns and operates cable television networks, including AMC, IFC, and SundanceTV.
💰 Market cap: $444.99M📍 11 Penn Plaza, NEW YORK, NY, 10001 US🏷️ Media & Publishing💵 Previous close: $9.79🔢 6,584 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.79 |
| 2026-07-23 | $9.79 |
| 2026-07-22 | $10.16 |
| 2026-07-21 | $10.43 |
| 2026-07-20 | $10.52 |
| 2026-07-17 | $10.49 |
| 2026-07-16 | $10.90 |
| 2026-07-15 | $10.59 |
| 2026-07-14 | $9.82 |
| 2026-07-13 | $9.97 |
| 2026-07-10 | $9.92 |
| 2026-07-09 | $9.90 |
| 2026-07-08 | $10.07 |
| 2026-07-07 | $9.99 |
| 2026-07-06 | $10.14 |
| 2026-07-02 | $10.26 |
| 2026-07-01 | $10.51 |
| 2026-06-30 | $9.98 |
| 2026-06-29 | $10.04 |
| 2026-06-26 | $10.08 |
| 2026-06-25 | $9.45 |
| 2026-06-24 | $9.75 |
| 2026-06-23 | $9.82 |
| 2026-06-22 | $9.35 |
| 2026-06-18 | $9.36 |
| 2026-06-17 | $9.30 |
| 2026-06-16 | $9.57 |
| 2026-06-15 | $9.67 |
| 2026-06-12 | $10.08 |
| 2026-06-11 | $10.08 |
| 2026-06-10 | $10.20 |
| 2026-06-09 | $9.92 |
| 2026-06-08 | $9.68 |
| 2026-06-05 | $9.80 |
| 2026-06-04 | $9.75 |
| 2026-06-03 | $9.44 |
| 2026-06-02 | $10.54 |
| 2026-06-01 | $10.33 |
| 2026-05-29 | $9.72 |
| 2026-05-28 | $9.83 |
| 2026-05-27 | $9.89 |
| 2026-05-26 | $9.54 |
| 2026-05-22 | $9.24 |
| 2026-05-21 | $9.00 |
| 2026-05-20 | $8.65 |
| 2026-05-19 | $8.46 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.30 |
| 2026-05-14 | $8.31 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.08 |
| 2026-05-11 | $8.19 |
| 2026-05-08 | $8.80 |
| 2026-05-07 | $8.56 |
| 2026-05-06 | $8.47 |
| 2026-05-05 | $8.12 |
| 2026-05-04 | $8.29 |
| 2026-05-01 | $8.57 |
| 2026-04-30 | $8.49 |
| 2026-04-29 | $8.26 |
| 2026-04-28 | $8.57 |