US Equity
AMCX
💵 Latest close: $10.20📈 3-month return: +37.10%📊 3-month annualized: +259.83%〽️ 3-month avg daily: +0.5545%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.20 |
| 2026-06-09 | $9.92 |
| 2026-06-08 | $9.68 |
| 2026-06-05 | $9.80 |
| 2026-06-04 | $9.75 |
| 2026-06-03 | $9.44 |
| 2026-06-02 | $10.54 |
| 2026-06-01 | $10.33 |
| 2026-05-29 | $9.72 |
| 2026-05-28 | $9.83 |
| 2026-05-27 | $9.89 |
| 2026-05-26 | $9.54 |
| 2026-05-22 | $9.24 |
| 2026-05-21 | $9.00 |
| 2026-05-20 | $8.65 |
| 2026-05-19 | $8.46 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.30 |
| 2026-05-14 | $8.31 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.08 |
| 2026-05-11 | $8.19 |
| 2026-05-08 | $8.80 |
| 2026-05-07 | $8.56 |
| 2026-05-06 | $8.47 |
| 2026-05-05 | $8.12 |
| 2026-05-04 | $8.29 |
| 2026-05-01 | $8.57 |
| 2026-04-30 | $8.49 |
| 2026-04-29 | $8.26 |
| 2026-04-28 | $8.57 |
| 2026-04-27 | $8.43 |
| 2026-04-24 | $8.47 |
| 2026-04-23 | $8.76 |
| 2026-04-22 | $8.73 |
| 2026-04-21 | $8.58 |
| 2026-04-20 | $8.66 |
| 2026-04-17 | $8.77 |
| 2026-04-16 | $8.23 |
| 2026-04-15 | $8.05 |
| 2026-04-14 | $7.69 |
| 2026-04-13 | $7.55 |
| 2026-04-10 | $7.49 |
| 2026-04-09 | $7.52 |
| 2026-04-08 | $7.55 |
| 2026-04-07 | $7.58 |
| 2026-04-06 | $7.38 |
| 2026-04-02 | $7.17 |
| 2026-04-01 | $7.00 |
| 2026-03-31 | $6.79 |
| 2026-03-30 | $6.66 |
| 2026-03-27 | $6.52 |
| 2026-03-26 | $6.69 |
| 2026-03-25 | $6.70 |
| 2026-03-24 | $6.77 |
| 2026-03-23 | $6.93 |
| 2026-03-20 | $6.81 |
| 2026-03-19 | $6.64 |
| 2026-03-18 | $6.74 |
| 2026-03-17 | $6.96 |
| 2026-03-16 | $6.91 |
| 2026-03-13 | $7.21 |
| 2026-03-12 | $7.44 |
Annualized Return — 3-month window