US Equity
AME
— AMETEK, INC.AMETEK is a global manufacturer of electronic instruments and electromechanical devices used in industrial, aerospace, defense, and process applications.
💰 Market cap: $55.72B📍 1100 Cassatt Road, BERWYN, PA, 19312 US🏷️ Machinery, Equipment & Components💵 Previous close: $241.97🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $241.97 |
| 2026-07-23 | $241.14 |
| 2026-07-22 | $237.09 |
| 2026-07-21 | $237.76 |
| 2026-07-20 | $235.21 |
| 2026-07-17 | $237.00 |
| 2026-07-16 | $237.30 |
| 2026-07-15 | $233.52 |
| 2026-07-14 | $233.96 |
| 2026-07-13 | $232.10 |
| 2026-07-10 | $233.98 |
| 2026-07-09 | $232.99 |
| 2026-07-08 | $231.34 |
| 2026-07-07 | $231.70 |
| 2026-07-06 | $237.14 |
| 2026-07-02 | $234.62 |
| 2026-07-01 | $237.13 |
| 2026-06-30 | $241.94 |
| 2026-06-29 | $237.72 |
| 2026-06-26 | $237.52 |
| 2026-06-25 | $240.95 |
| 2026-06-24 | $235.38 |
| 2026-06-23 | $234.08 |
| 2026-06-22 | $241.55 |
| 2026-06-18 | $237.42 |
| 2026-06-17 | $231.27 |
| 2026-06-16 | $231.90 |
| 2026-06-15 | $230.45 |
| 2026-06-12 | $227.12 |
| 2026-06-11 | $226.21 |
| 2026-06-10 | $221.78 |
| 2026-06-09 | $229.80 |
| 2026-06-08 | $225.95 |
| 2026-06-05 | $226.55 |
| 2026-06-04 | $228.76 |
| 2026-06-03 | $228.23 |
| 2026-06-02 | $227.73 |
| 2026-06-01 | $223.36 |
| 2026-05-29 | $225.85 |
| 2026-05-28 | $225.45 |
| 2026-05-27 | $226.38 |
| 2026-05-26 | $229.44 |
| 2026-05-22 | $224.52 |
| 2026-05-21 | $223.17 |
| 2026-05-20 | $224.71 |
| 2026-05-19 | $221.28 |
| 2026-05-18 | $225.66 |
| 2026-05-15 | $227.90 |
| 2026-05-14 | $232.14 |
| 2026-05-13 | $231.42 |
| 2026-05-12 | $231.20 |
| 2026-05-11 | $232.16 |
| 2026-05-08 | $232.40 |
| 2026-05-07 | $234.73 |
| 2026-05-06 | $241.38 |
| 2026-05-05 | $234.54 |
| 2026-05-04 | $230.43 |
| 2026-05-01 | $230.48 |
| 2026-04-30 | $235.50 |
| 2026-04-29 | $227.87 |
| 2026-04-28 | $228.95 |