US Equity
AMG
— AFFILIATED MANAGERS GROUP, INC.Affiliated Managers Group is a global asset management company that owns equity interests in boutique investment management firms, providing operational support while maintaining their independence.
💰 Market cap: $9.61B📍 1001 U.S. Highway One North, JUPITER, FL, 33477 US🏷️ Investment Banking & Investment Services💵 Previous close: $358.29🔢 3,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $358.29 |
| 2026-07-23 | $347.77 |
| 2026-07-22 | $346.70 |
| 2026-07-21 | $340.58 |
| 2026-07-20 | $366.12 |
| 2026-07-17 | $369.83 |
| 2026-07-16 | $376.79 |
| 2026-07-15 | $379.59 |
| 2026-07-14 | $366.00 |
| 2026-07-13 | $359.78 |
| 2026-07-10 | $366.41 |
| 2026-07-09 | $364.96 |
| 2026-07-08 | $356.27 |
| 2026-07-07 | $359.72 |
| 2026-07-06 | $356.61 |
| 2026-07-02 | $344.60 |
| 2026-07-01 | $336.91 |
| 2026-06-30 | $338.40 |
| 2026-06-29 | $342.46 |
| 2026-06-26 | $341.98 |
| 2026-06-25 | $340.08 |
| 2026-06-24 | $339.10 |
| 2026-06-23 | $350.22 |
| 2026-06-22 | $357.31 |
| 2026-06-18 | $352.90 |
| 2026-06-17 | $355.67 |
| 2026-06-16 | $357.50 |
| 2026-06-15 | $352.93 |
| 2026-06-12 | $354.62 |
| 2026-06-11 | $344.33 |
| 2026-06-10 | $335.34 |
| 2026-06-09 | $342.12 |
| 2026-06-08 | $336.62 |
| 2026-06-05 | $336.81 |
| 2026-06-04 | $334.82 |
| 2026-06-03 | $311.61 |
| 2026-06-02 | $310.52 |
| 2026-06-01 | $302.45 |
| 2026-05-29 | $302.85 |
| 2026-05-28 | $302.96 |
| 2026-05-27 | $307.92 |
| 2026-05-26 | $308.65 |
| 2026-05-22 | $301.96 |
| 2026-05-21 | $302.63 |
| 2026-05-20 | $301.34 |
| 2026-05-19 | $294.90 |
| 2026-05-18 | $297.03 |
| 2026-05-15 | $293.91 |
| 2026-05-14 | $302.10 |
| 2026-05-13 | $303.48 |
| 2026-05-12 | $301.53 |
| 2026-05-11 | $301.28 |
| 2026-05-08 | $302.80 |
| 2026-05-07 | $297.76 |
| 2026-05-06 | $306.02 |
| 2026-05-05 | $303.64 |
| 2026-05-04 | $297.53 |
| 2026-05-01 | $291.07 |
| 2026-04-30 | $294.67 |
| 2026-04-29 | $289.10 |
| 2026-04-28 | $292.47 |