US Equity
AMG
💵 Latest close: $335.34📈 3-month return: +24.00%📊 3-month annualized: +139.43%〽️ 3-month avg daily: +0.3675%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $335.34 |
| 2026-06-09 | $342.12 |
| 2026-06-08 | $336.62 |
| 2026-06-05 | $336.81 |
| 2026-06-04 | $334.82 |
| 2026-06-03 | $311.61 |
| 2026-06-02 | $310.52 |
| 2026-06-01 | $302.45 |
| 2026-05-29 | $302.85 |
| 2026-05-28 | $302.96 |
| 2026-05-27 | $307.92 |
| 2026-05-26 | $308.65 |
| 2026-05-22 | $301.96 |
| 2026-05-21 | $302.63 |
| 2026-05-20 | $301.34 |
| 2026-05-19 | $294.90 |
| 2026-05-18 | $297.03 |
| 2026-05-15 | $293.91 |
| 2026-05-14 | $302.10 |
| 2026-05-13 | $303.48 |
| 2026-05-12 | $301.53 |
| 2026-05-11 | $301.28 |
| 2026-05-08 | $302.80 |
| 2026-05-07 | $297.76 |
| 2026-05-06 | $306.02 |
| 2026-05-05 | $303.64 |
| 2026-05-04 | $297.53 |
| 2026-05-01 | $291.07 |
| 2026-04-30 | $294.67 |
| 2026-04-29 | $289.10 |
| 2026-04-28 | $292.47 |
| 2026-04-27 | $291.57 |
| 2026-04-24 | $287.44 |
| 2026-04-23 | $284.39 |
| 2026-04-22 | $301.30 |
| 2026-04-21 | $300.91 |
| 2026-04-20 | $300.97 |
| 2026-04-17 | $294.98 |
| 2026-04-16 | $299.41 |
| 2026-04-15 | $301.15 |
| 2026-04-14 | $303.21 |
| 2026-04-13 | $291.10 |
| 2026-04-10 | $285.36 |
| 2026-04-09 | $286.32 |
| 2026-04-08 | $286.48 |
| 2026-04-07 | $270.31 |
| 2026-04-06 | $267.31 |
| 2026-04-02 | $265.51 |
| 2026-04-01 | $273.50 |
| 2026-03-31 | $276.70 |
| 2026-03-30 | $269.88 |
| 2026-03-27 | $268.98 |
| 2026-03-26 | $276.34 |
| 2026-03-25 | $280.66 |
| 2026-03-24 | $275.55 |
| 2026-03-23 | $275.28 |
| 2026-03-20 | $278.17 |
| 2026-03-19 | $278.67 |
| 2026-03-18 | $275.65 |
| 2026-03-17 | $278.86 |
| 2026-03-16 | $273.08 |
| 2026-03-13 | $271.95 |
| 2026-03-12 | $270.43 |
Annualized Return — 3-month window