US Equity
AMGN
— AMGEN INC.Amgen is a biotechnology company that discovers, develops, and delivers innovative medicines for serious illnesses including cancer, cardiovascular disease, and osteoporosis.
💰 Market cap: $203.07B📍 One Amgen Center Drive, THOUSAND OAKS, CA, 91320-1799 US🏷️ Pharmaceuticals💵 Previous close: $376.04🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $376.04 |
| 2026-07-23 | $371.50 |
| 2026-07-22 | $366.05 |
| 2026-07-21 | $366.24 |
| 2026-07-20 | $364.17 |
| 2026-07-17 | $366.29 |
| 2026-07-16 | $371.58 |
| 2026-07-15 | $358.32 |
| 2026-07-14 | $355.25 |
| 2026-07-13 | $360.45 |
| 2026-07-10 | $363.39 |
| 2026-07-09 | $363.62 |
| 2026-07-08 | $367.99 |
| 2026-07-07 | $368.10 |
| 2026-07-06 | $366.44 |
| 2026-07-02 | $374.15 |
| 2026-07-01 | $361.33 |
| 2026-06-30 | $362.12 |
| 2026-06-29 | $360.55 |
| 2026-06-26 | $358.33 |
| 2026-06-25 | $352.82 |
| 2026-06-24 | $351.43 |
| 2026-06-23 | $347.01 |
| 2026-06-22 | $344.72 |
| 2026-06-18 | $337.60 |
| 2026-06-17 | $341.66 |
| 2026-06-16 | $347.84 |
| 2026-06-15 | $350.53 |
| 2026-06-12 | $355.20 |
| 2026-06-11 | $354.06 |
| 2026-06-10 | $337.73 |
| 2026-06-09 | $344.56 |
| 2026-06-08 | $345.73 |
| 2026-06-05 | $349.58 |
| 2026-06-04 | $345.60 |
| 2026-06-03 | $338.22 |
| 2026-06-02 | $328.26 |
| 2026-06-01 | $329.13 |
| 2026-05-29 | $336.79 |
| 2026-05-28 | $336.48 |
| 2026-05-27 | $336.06 |
| 2026-05-26 | $335.94 |
| 2026-05-22 | $339.30 |
| 2026-05-21 | $337.42 |
| 2026-05-20 | $331.57 |
| 2026-05-19 | $330.75 |
| 2026-05-18 | $324.39 |
| 2026-05-15 | $326.31 |
| 2026-05-14 | $336.23 |
| 2026-05-13 | $336.45 |
| 2026-05-12 | $336.29 |
| 2026-05-11 | $329.59 |
| 2026-05-08 | $331.70 |
| 2026-05-07 | $329.09 |
| 2026-05-06 | $331.11 |
| 2026-05-05 | $329.59 |
| 2026-05-04 | $323.85 |
| 2026-05-01 | $329.82 |
| 2026-04-30 | $346.25 |
| 2026-04-29 | $338.02 |
| 2026-04-28 | $339.57 |