US Equity
AMH
💵 Latest close: $33.22📈 3-month return: +16.07%📊 3-month annualized: +83.10%〽️ 3-month avg daily: +0.2493%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.22 |
| 2026-06-09 | $33.47 |
| 2026-06-08 | $32.77 |
| 2026-06-05 | $33.27 |
| 2026-06-04 | $32.92 |
| 2026-06-03 | $32.24 |
| 2026-06-02 | $32.08 |
| 2026-06-01 | $32.28 |
| 2026-05-29 | $32.08 |
| 2026-05-28 | $31.99 |
| 2026-05-27 | $32.08 |
| 2026-05-26 | $32.04 |
| 2026-05-22 | $32.27 |
| 2026-05-21 | $32.11 |
| 2026-05-20 | $32.20 |
| 2026-05-19 | $31.71 |
| 2026-05-18 | $31.89 |
| 2026-05-15 | $30.61 |
| 2026-05-14 | $31.36 |
| 2026-05-13 | $31.44 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.05 |
| 2026-05-08 | $32.03 |
| 2026-05-07 | $32.42 |
| 2026-05-06 | $32.44 |
| 2026-05-05 | $32.28 |
| 2026-05-04 | $31.98 |
| 2026-05-01 | $31.95 |
| 2026-04-30 | $31.84 |
| 2026-04-29 | $31.31 |
| 2026-04-28 | $31.48 |
| 2026-04-27 | $30.30 |
| 2026-04-24 | $30.55 |
| 2026-04-23 | $30.61 |
| 2026-04-22 | $30.18 |
| 2026-04-21 | $30.51 |
| 2026-04-20 | $31.10 |
| 2026-04-17 | $30.69 |
| 2026-04-16 | $29.96 |
| 2026-04-15 | $30.16 |
| 2026-04-14 | $30.12 |
| 2026-04-13 | $29.75 |
| 2026-04-10 | $29.76 |
| 2026-04-09 | $29.62 |
| 2026-04-08 | $29.40 |
| 2026-04-07 | $29.28 |
| 2026-04-06 | $29.10 |
| 2026-04-02 | $29.08 |
| 2026-04-01 | $28.17 |
| 2026-03-31 | $27.92 |
| 2026-03-30 | $27.93 |
| 2026-03-27 | $27.48 |
| 2026-03-26 | $27.89 |
| 2026-03-25 | $27.54 |
| 2026-03-24 | $27.56 |
| 2026-03-23 | $27.54 |
| 2026-03-20 | $27.38 |
| 2026-03-19 | $28.14 |
| 2026-03-18 | $28.27 |
| 2026-03-17 | $28.59 |
| 2026-03-16 | $28.46 |
| 2026-03-13 | $28.37 |
| 2026-03-12 | $28.62 |
Annualized Return — 3-month window