US Equity
AMH
— AMERICAN HOMES 4 RENTAmerican Homes 4 Rent is a real estate investment trust that acquires, renovates, and operates single-family rental homes throughout the United States.
💰 Market cap: $12.04B📍 280 Pilot Road, LAS VEGAS, NV, 89119 US🏷️ Residential & Commercial REIT💵 Previous close: $33.37🔢 7,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.37 |
| 2026-07-23 | $33.11 |
| 2026-07-22 | $33.18 |
| 2026-07-21 | $33.32 |
| 2026-07-20 | $33.70 |
| 2026-07-17 | $34.07 |
| 2026-07-16 | $34.34 |
| 2026-07-15 | $33.51 |
| 2026-07-14 | $33.86 |
| 2026-07-13 | $33.80 |
| 2026-07-10 | $33.27 |
| 2026-07-09 | $32.94 |
| 2026-07-08 | $33.29 |
| 2026-07-07 | $34.00 |
| 2026-07-06 | $33.76 |
| 2026-07-02 | $34.08 |
| 2026-07-01 | $33.72 |
| 2026-06-30 | $33.52 |
| 2026-06-29 | $33.99 |
| 2026-06-26 | $34.09 |
| 2026-06-25 | $33.29 |
| 2026-06-24 | $32.76 |
| 2026-06-23 | $32.46 |
| 2026-06-22 | $31.64 |
| 2026-06-18 | $31.71 |
| 2026-06-17 | $31.83 |
| 2026-06-16 | $32.43 |
| 2026-06-15 | $32.62 |
| 2026-06-12 | $33.29 |
| 2026-06-11 | $33.00 |
| 2026-06-10 | $33.22 |
| 2026-06-09 | $33.47 |
| 2026-06-08 | $32.77 |
| 2026-06-05 | $33.27 |
| 2026-06-04 | $32.92 |
| 2026-06-03 | $32.24 |
| 2026-06-02 | $32.08 |
| 2026-06-01 | $32.28 |
| 2026-05-29 | $32.08 |
| 2026-05-28 | $31.99 |
| 2026-05-27 | $32.08 |
| 2026-05-26 | $32.04 |
| 2026-05-22 | $32.27 |
| 2026-05-21 | $32.11 |
| 2026-05-20 | $32.20 |
| 2026-05-19 | $31.71 |
| 2026-05-18 | $31.89 |
| 2026-05-15 | $30.61 |
| 2026-05-14 | $31.36 |
| 2026-05-13 | $31.44 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.05 |
| 2026-05-08 | $32.03 |
| 2026-05-07 | $32.42 |
| 2026-05-06 | $32.44 |
| 2026-05-05 | $32.28 |
| 2026-05-04 | $31.98 |
| 2026-05-01 | $31.95 |
| 2026-04-30 | $31.84 |
| 2026-04-29 | $31.31 |
| 2026-04-28 | $31.48 |