US Equity
AMKR
💵 Latest close: $69.61📈 3-month return: +68.67%📊 3-month annualized: +734.43%〽️ 3-month avg daily: +0.9554%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $69.61 |
| 2026-06-09 | $70.91 |
| 2026-06-08 | $68.29 |
| 2026-06-05 | $64.95 |
| 2026-06-04 | $73.82 |
| 2026-06-03 | $75.20 |
| 2026-06-02 | $74.74 |
| 2026-06-01 | $72.75 |
| 2026-05-29 | $69.56 |
| 2026-05-28 | $70.58 |
| 2026-05-27 | $72.19 |
| 2026-05-26 | $73.46 |
| 2026-05-22 | $65.75 |
| 2026-05-21 | $65.90 |
| 2026-05-20 | $68.49 |
| 2026-05-19 | $65.54 |
| 2026-05-18 | $66.04 |
| 2026-05-15 | $70.35 |
| 2026-05-14 | $72.09 |
| 2026-05-13 | $74.61 |
| 2026-05-12 | $73.45 |
| 2026-05-11 | $76.69 |
| 2026-05-08 | $76.61 |
| 2026-05-07 | $72.27 |
| 2026-05-06 | $77.22 |
| 2026-05-05 | $76.71 |
| 2026-05-04 | $70.96 |
| 2026-05-01 | $71.09 |
| 2026-04-30 | $69.75 |
| 2026-04-29 | $70.61 |
| 2026-04-28 | $71.36 |
| 2026-04-27 | $75.62 |
| 2026-04-24 | $78.10 |
| 2026-04-23 | $72.91 |
| 2026-04-22 | $72.25 |
| 2026-04-21 | $70.21 |
| 2026-04-20 | $69.44 |
| 2026-04-17 | $67.37 |
| 2026-04-16 | $62.90 |
| 2026-04-15 | $59.72 |
| 2026-04-14 | $61.32 |
| 2026-04-13 | $60.44 |
| 2026-04-10 | $57.96 |
| 2026-04-09 | $55.14 |
| 2026-04-08 | $52.42 |
| 2026-04-07 | $47.62 |
| 2026-04-06 | $47.03 |
| 2026-04-02 | $46.70 |
| 2026-04-01 | $46.49 |
| 2026-03-31 | $45.03 |
| 2026-03-30 | $41.25 |
| 2026-03-27 | $44.45 |
| 2026-03-26 | $45.14 |
| 2026-03-25 | $49.93 |
| 2026-03-24 | $50.26 |
| 2026-03-23 | $46.12 |
| 2026-03-20 | $45.81 |
| 2026-03-19 | $48.13 |
| 2026-03-18 | $46.87 |
| 2026-03-17 | $46.34 |
| 2026-03-16 | $44.63 |
| 2026-03-13 | $42.99 |
| 2026-03-12 | $41.27 |
Annualized Return — 3-month window