US Equity
AMKR
— AMKOR TECHNOLOGY, INC.Amkor Technology is a semiconductor packaging and test services provider that offers outsourced semiconductor assembly and test services to integrated device manufacturers.
💰 Market cap: $15.05B📍 2045 East Innovation Circle, TEMPE, AZ, 85284 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $64.96🔢 8,738 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $64.96 |
| 2026-07-23 | $65.33 |
| 2026-07-22 | $66.97 |
| 2026-07-21 | $66.73 |
| 2026-07-20 | $62.56 |
| 2026-07-17 | $62.94 |
| 2026-07-16 | $63.02 |
| 2026-07-15 | $67.64 |
| 2026-07-14 | $70.20 |
| 2026-07-13 | $66.06 |
| 2026-07-10 | $70.47 |
| 2026-07-09 | $72.16 |
| 2026-07-08 | $66.91 |
| 2026-07-07 | $65.33 |
| 2026-07-06 | $69.88 |
| 2026-07-02 | $69.65 |
| 2026-07-01 | $79.99 |
| 2026-06-30 | $86.23 |
| 2026-06-29 | $82.34 |
| 2026-06-26 | $78.72 |
| 2026-06-25 | $85.62 |
| 2026-06-24 | $82.76 |
| 2026-06-23 | $86.72 |
| 2026-06-22 | $93.55 |
| 2026-06-18 | $90.46 |
| 2026-06-17 | $86.43 |
| 2026-06-16 | $86.55 |
| 2026-06-15 | $85.44 |
| 2026-06-12 | $82.78 |
| 2026-06-11 | $76.15 |
| 2026-06-10 | $69.61 |
| 2026-06-09 | $70.91 |
| 2026-06-08 | $68.29 |
| 2026-06-05 | $64.95 |
| 2026-06-04 | $73.82 |
| 2026-06-03 | $75.20 |
| 2026-06-02 | $74.74 |
| 2026-06-01 | $72.75 |
| 2026-05-29 | $69.56 |
| 2026-05-28 | $70.58 |
| 2026-05-27 | $72.19 |
| 2026-05-26 | $73.46 |
| 2026-05-22 | $65.75 |
| 2026-05-21 | $65.90 |
| 2026-05-20 | $68.49 |
| 2026-05-19 | $65.54 |
| 2026-05-18 | $66.04 |
| 2026-05-15 | $70.35 |
| 2026-05-14 | $72.09 |
| 2026-05-13 | $74.61 |
| 2026-05-12 | $73.45 |
| 2026-05-11 | $76.69 |
| 2026-05-08 | $76.61 |
| 2026-05-07 | $72.27 |
| 2026-05-06 | $77.22 |
| 2026-05-05 | $76.71 |
| 2026-05-04 | $70.96 |
| 2026-05-01 | $71.09 |
| 2026-04-30 | $69.75 |
| 2026-04-29 | $70.61 |
| 2026-04-28 | $71.36 |