US Equity
AMN
💵 Latest close: $29.38📈 3-month return: +51.60%📊 3-month annualized: +441.17%〽️ 3-month avg daily: +0.7716%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.38 |
| 2026-06-09 | $30.33 |
| 2026-06-08 | $31.04 |
| 2026-06-05 | $31.69 |
| 2026-06-04 | $30.61 |
| 2026-06-03 | $30.31 |
| 2026-06-02 | $30.25 |
| 2026-06-01 | $29.34 |
| 2026-05-29 | $28.97 |
| 2026-05-28 | $27.93 |
| 2026-05-27 | $27.20 |
| 2026-05-26 | $27.22 |
| 2026-05-22 | $27.66 |
| 2026-05-21 | $25.65 |
| 2026-05-20 | $26.86 |
| 2026-05-19 | $26.92 |
| 2026-05-18 | $28.86 |
| 2026-05-15 | $28.61 |
| 2026-05-14 | $30.30 |
| 2026-05-13 | $30.87 |
| 2026-05-12 | $29.47 |
| 2026-05-11 | $30.27 |
| 2026-05-08 | $28.97 |
| 2026-05-07 | $22.45 |
| 2026-05-06 | $20.97 |
| 2026-05-05 | $21.28 |
| 2026-05-04 | $20.72 |
| 2026-05-01 | $21.12 |
| 2026-04-30 | $20.47 |
| 2026-04-29 | $21.16 |
| 2026-04-28 | $20.93 |
| 2026-04-27 | $20.98 |
| 2026-04-24 | $20.35 |
| 2026-04-23 | $20.29 |
| 2026-04-22 | $20.91 |
| 2026-04-21 | $20.83 |
| 2026-04-20 | $20.46 |
| 2026-04-17 | $20.19 |
| 2026-04-16 | $20.45 |
| 2026-04-15 | $19.37 |
| 2026-04-14 | $18.78 |
| 2026-04-13 | $18.58 |
| 2026-04-10 | $17.87 |
| 2026-04-09 | $18.49 |
| 2026-04-08 | $18.98 |
| 2026-04-07 | $18.63 |
| 2026-04-06 | $18.56 |
| 2026-04-02 | $18.20 |
| 2026-04-01 | $18.56 |
| 2026-03-31 | $18.34 |
| 2026-03-30 | $18.73 |
| 2026-03-27 | $18.91 |
| 2026-03-26 | $19.58 |
| 2026-03-25 | $18.89 |
| 2026-03-24 | $18.49 |
| 2026-03-23 | $18.39 |
| 2026-03-20 | $18.01 |
| 2026-03-19 | $18.31 |
| 2026-03-18 | $17.93 |
| 2026-03-17 | $18.45 |
| 2026-03-16 | $18.68 |
| 2026-03-13 | $18.90 |
| 2026-03-12 | $19.38 |
Annualized Return — 3-month window