US Equity
AMN
— AMN HEALTHCARE SERVICES, INC.AMN Healthcare Services, Inc. is a healthcare staffing company that provides travel nurse and allied professional staffing, physician staffing, and workforce solutions.
💰 Market cap: $1.30B📍 2999 Olympus Boulevard, Suite 500, DALLAS, TX, 75019 US🏷️ Healthcare Providers & Services💵 Previous close: $32.89🔢 4,946 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.89 |
| 2026-07-23 | $33.07 |
| 2026-07-22 | $34.19 |
| 2026-07-21 | $34.20 |
| 2026-07-20 | $33.76 |
| 2026-07-17 | $35.00 |
| 2026-07-16 | $34.22 |
| 2026-07-15 | $32.35 |
| 2026-07-14 | $32.50 |
| 2026-07-13 | $33.98 |
| 2026-07-10 | $32.37 |
| 2026-07-09 | $31.54 |
| 2026-07-08 | $32.08 |
| 2026-07-07 | $33.25 |
| 2026-07-06 | $35.77 |
| 2026-07-02 | $34.75 |
| 2026-07-01 | $33.24 |
| 2026-06-30 | $32.37 |
| 2026-06-29 | $32.38 |
| 2026-06-26 | $32.76 |
| 2026-06-25 | $32.33 |
| 2026-06-24 | $31.72 |
| 2026-06-23 | $31.24 |
| 2026-06-22 | $30.34 |
| 2026-06-18 | $30.98 |
| 2026-06-17 | $32.38 |
| 2026-06-16 | $31.88 |
| 2026-06-15 | $30.88 |
| 2026-06-12 | $30.80 |
| 2026-06-11 | $30.79 |
| 2026-06-10 | $29.38 |
| 2026-06-09 | $30.33 |
| 2026-06-08 | $31.04 |
| 2026-06-05 | $31.69 |
| 2026-06-04 | $30.61 |
| 2026-06-03 | $30.31 |
| 2026-06-02 | $30.25 |
| 2026-06-01 | $29.34 |
| 2026-05-29 | $28.97 |
| 2026-05-28 | $27.93 |
| 2026-05-27 | $27.20 |
| 2026-05-26 | $27.22 |
| 2026-05-22 | $27.66 |
| 2026-05-21 | $25.65 |
| 2026-05-20 | $26.86 |
| 2026-05-19 | $26.92 |
| 2026-05-18 | $28.86 |
| 2026-05-15 | $28.61 |
| 2026-05-14 | $30.30 |
| 2026-05-13 | $30.87 |
| 2026-05-12 | $29.47 |
| 2026-05-11 | $30.27 |
| 2026-05-08 | $28.97 |
| 2026-05-07 | $22.45 |
| 2026-05-06 | $20.97 |
| 2026-05-05 | $21.28 |
| 2026-05-04 | $20.72 |
| 2026-05-01 | $21.12 |
| 2026-04-30 | $20.47 |
| 2026-04-29 | $21.16 |
| 2026-04-28 | $20.93 |