US Equity
AMPH
💵 Latest close: $20.29📈 3-month return: +11.64%📊 3-month annualized: +56.32%〽️ 3-month avg daily: +0.2544%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.29 |
| 2026-06-09 | $20.16 |
| 2026-06-08 | $19.39 |
| 2026-06-05 | $19.74 |
| 2026-06-04 | $18.70 |
| 2026-06-03 | $18.12 |
| 2026-06-02 | $18.45 |
| 2026-06-01 | $18.42 |
| 2026-05-29 | $18.85 |
| 2026-05-28 | $19.30 |
| 2026-05-27 | $19.10 |
| 2026-05-26 | $18.81 |
| 2026-05-22 | $18.41 |
| 2026-05-21 | $18.16 |
| 2026-05-20 | $18.08 |
| 2026-05-19 | $17.82 |
| 2026-05-18 | $17.20 |
| 2026-05-15 | $16.87 |
| 2026-05-14 | $17.30 |
| 2026-05-13 | $18.32 |
| 2026-05-12 | $17.50 |
| 2026-05-11 | $18.45 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $24.03 |
| 2026-05-06 | $23.90 |
| 2026-05-05 | $23.39 |
| 2026-05-04 | $22.74 |
| 2026-05-01 | $21.88 |
| 2026-04-30 | $21.96 |
| 2026-04-29 | $21.63 |
| 2026-04-28 | $21.82 |
| 2026-04-27 | $21.65 |
| 2026-04-24 | $21.41 |
| 2026-04-23 | $21.01 |
| 2026-04-22 | $20.99 |
| 2026-04-21 | $21.21 |
| 2026-04-20 | $22.92 |
| 2026-04-17 | $22.88 |
| 2026-04-16 | $21.81 |
| 2026-04-15 | $21.68 |
| 2026-04-14 | $21.38 |
| 2026-04-13 | $21.36 |
| 2026-04-10 | $20.37 |
| 2026-04-09 | $20.87 |
| 2026-04-08 | $20.40 |
| 2026-04-07 | $20.58 |
| 2026-04-06 | $20.58 |
| 2026-04-02 | $20.45 |
| 2026-04-01 | $20.24 |
| 2026-03-31 | $19.59 |
| 2026-03-30 | $19.22 |
| 2026-03-27 | $19.01 |
| 2026-03-26 | $19.53 |
| 2026-03-25 | $19.57 |
| 2026-03-24 | $19.23 |
| 2026-03-23 | $19.23 |
| 2026-03-20 | $19.50 |
| 2026-03-19 | $19.54 |
| 2026-03-18 | $19.00 |
| 2026-03-17 | $19.51 |
| 2026-03-16 | $19.41 |
| 2026-03-13 | $18.18 |
| 2026-03-12 | $18.18 |
Annualized Return — 3-month window