US Equity
AMPH
— AMPHASTAR PHARMACEUTICALS, INC.AMPHASTAR PHARMACEUTICALS is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $845.70M📍 11570 6th St, RANCHO CUCAMONGA, CA, 91730 US🏷️ Pharmaceuticals💵 Previous close: $18.72🔢 8,326 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.72 |
| 2026-07-23 | $18.87 |
| 2026-07-22 | $19.30 |
| 2026-07-21 | $19.59 |
| 2026-07-20 | $19.63 |
| 2026-07-17 | $19.75 |
| 2026-07-16 | $19.86 |
| 2026-07-15 | $19.40 |
| 2026-07-14 | $18.80 |
| 2026-07-13 | $19.29 |
| 2026-07-10 | $18.72 |
| 2026-07-09 | $19.02 |
| 2026-07-08 | $18.88 |
| 2026-07-07 | $20.08 |
| 2026-07-06 | $19.61 |
| 2026-07-02 | $19.64 |
| 2026-07-01 | $20.10 |
| 2026-06-30 | $20.18 |
| 2026-06-29 | $20.71 |
| 2026-06-26 | $21.78 |
| 2026-06-25 | $21.04 |
| 2026-06-24 | $21.02 |
| 2026-06-23 | $19.53 |
| 2026-06-22 | $18.33 |
| 2026-06-18 | $18.81 |
| 2026-06-17 | $19.41 |
| 2026-06-16 | $19.96 |
| 2026-06-15 | $19.71 |
| 2026-06-12 | $20.09 |
| 2026-06-11 | $20.53 |
| 2026-06-10 | $20.29 |
| 2026-06-09 | $20.16 |
| 2026-06-08 | $19.39 |
| 2026-06-05 | $19.74 |
| 2026-06-04 | $18.70 |
| 2026-06-03 | $18.12 |
| 2026-06-02 | $18.45 |
| 2026-06-01 | $18.42 |
| 2026-05-29 | $18.85 |
| 2026-05-28 | $19.30 |
| 2026-05-27 | $19.10 |
| 2026-05-26 | $18.81 |
| 2026-05-22 | $18.41 |
| 2026-05-21 | $18.16 |
| 2026-05-20 | $18.08 |
| 2026-05-19 | $17.82 |
| 2026-05-18 | $17.20 |
| 2026-05-15 | $16.87 |
| 2026-05-14 | $17.30 |
| 2026-05-13 | $18.32 |
| 2026-05-12 | $17.50 |
| 2026-05-11 | $18.45 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $24.03 |
| 2026-05-06 | $23.90 |
| 2026-05-05 | $23.39 |
| 2026-05-04 | $22.74 |
| 2026-05-01 | $21.88 |
| 2026-04-30 | $21.96 |
| 2026-04-29 | $21.63 |
| 2026-04-28 | $21.82 |