US Equity
AMRC
— AMERESCO, INC.Ameresco, Inc. is an energy efficiency and renewable energy company that provides comprehensive services to help organizations reduce energy consumption and costs.
💰 Market cap: $1.12B📍 111 Speen St, FRAMINGHAM, MA, 01701-2000 US🏷️ Renewable Energy💵 Previous close: $21.75🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.75 |
| 2026-07-23 | $23.57 |
| 2026-07-22 | $23.39 |
| 2026-07-21 | $23.12 |
| 2026-07-20 | $22.55 |
| 2026-07-17 | $23.11 |
| 2026-07-16 | $23.59 |
| 2026-07-15 | $24.68 |
| 2026-07-14 | $25.00 |
| 2026-07-13 | $23.75 |
| 2026-07-10 | $24.94 |
| 2026-07-09 | $25.65 |
| 2026-07-08 | $25.24 |
| 2026-07-07 | $25.49 |
| 2026-07-06 | $27.05 |
| 2026-07-02 | $25.40 |
| 2026-07-01 | $26.53 |
| 2026-06-30 | $27.60 |
| 2026-06-29 | $26.57 |
| 2026-06-26 | $26.82 |
| 2026-06-25 | $27.76 |
| 2026-06-24 | $27.68 |
| 2026-06-23 | $27.77 |
| 2026-06-22 | $28.94 |
| 2026-06-18 | $28.64 |
| 2026-06-17 | $27.29 |
| 2026-06-16 | $27.15 |
| 2026-06-15 | $28.14 |
| 2026-06-12 | $28.06 |
| 2026-06-11 | $27.88 |
| 2026-06-10 | $25.79 |
| 2026-06-09 | $26.93 |
| 2026-06-08 | $27.76 |
| 2026-06-05 | $28.46 |
| 2026-06-04 | $32.73 |
| 2026-06-03 | $33.33 |
| 2026-06-02 | $36.07 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $35.98 |
| 2026-05-28 | $36.56 |
| 2026-05-27 | $35.94 |
| 2026-05-26 | $35.51 |
| 2026-05-22 | $31.77 |
| 2026-05-21 | $30.22 |
| 2026-05-20 | $29.51 |
| 2026-05-19 | $28.93 |
| 2026-05-18 | $31.02 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.28 |
| 2026-05-13 | $28.98 |
| 2026-05-12 | $29.23 |
| 2026-05-11 | $30.58 |
| 2026-05-08 | $29.96 |
| 2026-05-07 | $29.69 |
| 2026-05-06 | $31.55 |
| 2026-05-05 | $30.77 |
| 2026-05-04 | $31.48 |
| 2026-05-01 | $31.36 |
| 2026-04-30 | $29.59 |
| 2026-04-29 | $27.29 |
| 2026-04-28 | $27.74 |