US Equity
AMRC
💵 Latest close: $25.79📈 3-month return: -1.86%📊 3-month annualized: -7.35%〽️ 3-month avg daily: +0.0732%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.79 |
| 2026-06-09 | $26.93 |
| 2026-06-08 | $27.76 |
| 2026-06-05 | $28.46 |
| 2026-06-04 | $32.73 |
| 2026-06-03 | $33.33 |
| 2026-06-02 | $36.07 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $35.98 |
| 2026-05-28 | $36.56 |
| 2026-05-27 | $35.94 |
| 2026-05-26 | $35.51 |
| 2026-05-22 | $31.77 |
| 2026-05-21 | $30.22 |
| 2026-05-20 | $29.51 |
| 2026-05-19 | $28.93 |
| 2026-05-18 | $31.02 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.28 |
| 2026-05-13 | $28.98 |
| 2026-05-12 | $29.23 |
| 2026-05-11 | $30.58 |
| 2026-05-08 | $29.96 |
| 2026-05-07 | $29.69 |
| 2026-05-06 | $31.55 |
| 2026-05-05 | $30.77 |
| 2026-05-04 | $31.48 |
| 2026-05-01 | $31.36 |
| 2026-04-30 | $29.59 |
| 2026-04-29 | $27.29 |
| 2026-04-28 | $27.74 |
| 2026-04-27 | $27.91 |
| 2026-04-24 | $27.92 |
| 2026-04-23 | $27.76 |
| 2026-04-22 | $27.54 |
| 2026-04-21 | $26.75 |
| 2026-04-20 | $26.91 |
| 2026-04-17 | $25.87 |
| 2026-04-16 | $25.01 |
| 2026-04-15 | $25.62 |
| 2026-04-14 | $25.81 |
| 2026-04-13 | $24.82 |
| 2026-04-10 | $26.40 |
| 2026-04-09 | $26.00 |
| 2026-04-08 | $25.26 |
| 2026-04-07 | $24.01 |
| 2026-04-06 | $24.00 |
| 2026-04-02 | $24.59 |
| 2026-04-01 | $24.67 |
| 2026-03-31 | $25.50 |
| 2026-03-30 | $24.77 |
| 2026-03-27 | $26.75 |
| 2026-03-26 | $27.25 |
| 2026-03-25 | $28.77 |
| 2026-03-24 | $28.32 |
| 2026-03-23 | $27.72 |
| 2026-03-20 | $26.66 |
| 2026-03-19 | $26.83 |
| 2026-03-18 | $26.68 |
| 2026-03-17 | $26.12 |
| 2026-03-16 | $25.59 |
| 2026-03-13 | $24.71 |
| 2026-03-12 | $26.28 |
Annualized Return — 3-month window