US Equity
AMRN
💵 Latest close: $14.76📈 3-month return: -9.84%📊 3-month annualized: -34.31%〽️ 3-month avg daily: -0.1453%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.76 |
| 2026-06-09 | $14.89 |
| 2026-06-08 | $14.20 |
| 2026-06-05 | $13.93 |
| 2026-06-04 | $13.80 |
| 2026-06-03 | $14.53 |
| 2026-06-02 | $14.47 |
| 2026-06-01 | $14.36 |
| 2026-05-29 | $14.49 |
| 2026-05-28 | $14.41 |
| 2026-05-27 | $14.52 |
| 2026-05-26 | $14.30 |
| 2026-05-22 | $14.43 |
| 2026-05-21 | $14.55 |
| 2026-05-20 | $14.27 |
| 2026-05-19 | $14.05 |
| 2026-05-18 | $14.06 |
| 2026-05-15 | $14.56 |
| 2026-05-14 | $14.78 |
| 2026-05-13 | $15.02 |
| 2026-05-12 | $14.95 |
| 2026-05-11 | $15.02 |
| 2026-05-08 | $15.05 |
| 2026-05-07 | $14.84 |
| 2026-05-06 | $14.90 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.24 |
| 2026-05-01 | $14.07 |
| 2026-04-30 | $13.93 |
| 2026-04-29 | $14.29 |
| 2026-04-28 | $13.96 |
| 2026-04-27 | $13.93 |
| 2026-04-24 | $14.31 |
| 2026-04-23 | $14.59 |
| 2026-04-22 | $14.50 |
| 2026-04-21 | $14.51 |
| 2026-04-20 | $14.62 |
| 2026-04-17 | $14.98 |
| 2026-04-16 | $14.72 |
| 2026-04-15 | $15.20 |
| 2026-04-14 | $14.55 |
| 2026-04-13 | $14.51 |
| 2026-04-10 | $14.48 |
| 2026-04-09 | $14.78 |
| 2026-04-08 | $14.73 |
| 2026-04-07 | $14.69 |
| 2026-04-06 | $14.64 |
| 2026-04-02 | $14.74 |
| 2026-04-01 | $14.64 |
| 2026-03-31 | $14.46 |
| 2026-03-30 | $13.95 |
| 2026-03-27 | $14.45 |
| 2026-03-26 | $14.67 |
| 2026-03-25 | $14.68 |
| 2026-03-24 | $14.47 |
| 2026-03-23 | $14.60 |
| 2026-03-20 | $14.49 |
| 2026-03-19 | $15.00 |
| 2026-03-18 | $14.94 |
| 2026-03-17 | $15.52 |
| 2026-03-16 | $15.42 |
| 2026-03-13 | $15.34 |
| 2026-03-12 | $16.37 |
Annualized Return — 3-month window