US Equity
AMRN
— AMARIN CORPORATION PLCAmarin Corporation plc is a biopharmaceutical company that develops and commercializes therapeutics for cardiovascular health.
💰 Market cap: $286.00M📍 WeWork One Central Plaza Dame Street, Dublin 2, DUBLIN, D02 K7K5 IE🏷️ Biotechnology & Medical Research💵 Previous close: $13.55🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.55 |
| 2026-07-23 | $13.60 |
| 2026-07-22 | $13.71 |
| 2026-07-21 | $13.93 |
| 2026-07-20 | $13.60 |
| 2026-07-17 | $13.94 |
| 2026-07-16 | $14.18 |
| 2026-07-15 | $14.46 |
| 2026-07-14 | $14.37 |
| 2026-07-13 | $14.70 |
| 2026-07-10 | $14.88 |
| 2026-07-09 | $15.12 |
| 2026-07-08 | $15.17 |
| 2026-07-07 | $15.46 |
| 2026-07-06 | $15.73 |
| 2026-07-02 | $16.37 |
| 2026-07-01 | $16.47 |
| 2026-06-30 | $15.94 |
| 2026-06-29 | $15.92 |
| 2026-06-26 | $15.91 |
| 2026-06-25 | $16.35 |
| 2026-06-24 | $16.41 |
| 2026-06-23 | $15.97 |
| 2026-06-22 | $15.81 |
| 2026-06-18 | $16.03 |
| 2026-06-17 | $15.77 |
| 2026-06-16 | $15.17 |
| 2026-06-15 | $15.35 |
| 2026-06-12 | $15.24 |
| 2026-06-11 | $14.90 |
| 2026-06-10 | $14.76 |
| 2026-06-09 | $14.89 |
| 2026-06-08 | $14.20 |
| 2026-06-05 | $13.93 |
| 2026-06-04 | $13.80 |
| 2026-06-03 | $14.53 |
| 2026-06-02 | $14.47 |
| 2026-06-01 | $14.36 |
| 2026-05-29 | $14.49 |
| 2026-05-28 | $14.41 |
| 2026-05-27 | $14.52 |
| 2026-05-26 | $14.30 |
| 2026-05-22 | $14.43 |
| 2026-05-21 | $14.55 |
| 2026-05-20 | $14.27 |
| 2026-05-19 | $14.05 |
| 2026-05-18 | $14.06 |
| 2026-05-15 | $14.56 |
| 2026-05-14 | $14.78 |
| 2026-05-13 | $15.02 |
| 2026-05-12 | $14.95 |
| 2026-05-11 | $15.02 |
| 2026-05-08 | $15.05 |
| 2026-05-07 | $14.84 |
| 2026-05-06 | $14.90 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.24 |
| 2026-05-01 | $14.07 |
| 2026-04-30 | $13.93 |
| 2026-04-29 | $14.29 |
| 2026-04-28 | $13.96 |