US Equity
AMRX
💵 Latest close: $15.32📈 3-month return: +26.45%📊 3-month annualized: +159.23%〽️ 3-month avg daily: +0.4074%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.32 |
| 2026-06-09 | $14.69 |
| 2026-06-08 | $13.71 |
| 2026-06-05 | $13.75 |
| 2026-06-04 | $13.52 |
| 2026-06-03 | $12.88 |
| 2026-06-02 | $12.65 |
| 2026-06-01 | $12.90 |
| 2026-05-29 | $13.17 |
| 2026-05-28 | $12.95 |
| 2026-05-27 | $12.78 |
| 2026-05-26 | $12.79 |
| 2026-05-22 | $12.42 |
| 2026-05-21 | $12.42 |
| 2026-05-20 | $12.23 |
| 2026-05-19 | $11.81 |
| 2026-05-18 | $11.92 |
| 2026-05-15 | $11.93 |
| 2026-05-14 | $12.23 |
| 2026-05-13 | $12.39 |
| 2026-05-12 | $12.60 |
| 2026-05-11 | $12.78 |
| 2026-05-08 | $13.20 |
| 2026-05-07 | $13.72 |
| 2026-05-06 | $13.62 |
| 2026-05-05 | $13.41 |
| 2026-05-04 | $13.11 |
| 2026-05-01 | $12.83 |
| 2026-04-30 | $12.87 |
| 2026-04-29 | $12.80 |
| 2026-04-28 | $12.73 |
| 2026-04-27 | $12.57 |
| 2026-04-24 | $12.52 |
| 2026-04-23 | $12.65 |
| 2026-04-22 | $12.82 |
| 2026-04-21 | $13.02 |
| 2026-04-20 | $13.26 |
| 2026-04-17 | $13.91 |
| 2026-04-16 | $13.09 |
| 2026-04-15 | $13.05 |
| 2026-04-14 | $13.12 |
| 2026-04-13 | $12.83 |
| 2026-04-10 | $12.54 |
| 2026-04-09 | $12.80 |
| 2026-04-08 | $12.71 |
| 2026-04-07 | $12.32 |
| 2026-04-06 | $12.35 |
| 2026-04-02 | $12.48 |
| 2026-04-01 | $12.71 |
| 2026-03-31 | $12.43 |
| 2026-03-30 | $11.95 |
| 2026-03-27 | $11.85 |
| 2026-03-26 | $12.06 |
| 2026-03-25 | $12.26 |
| 2026-03-24 | $12.07 |
| 2026-03-23 | $11.92 |
| 2026-03-20 | $11.83 |
| 2026-03-19 | $12.34 |
| 2026-03-18 | $12.39 |
| 2026-03-17 | $12.43 |
| 2026-03-16 | $11.94 |
| 2026-03-13 | $11.83 |
| 2026-03-12 | $12.12 |
Annualized Return — 3-month window