US Equity
AMSC
— AMERICAN SUPERCONDUCTOR CORPORATIONAmerican Superconductor (AMSC) is a technology company that designs power grid and wind turbine systems, including advanced electrical control systems.
💰 Market cap: $1.48B📍 114 East Main Street, AYER, MA, 01432 US🏷️ Machinery, Equipment & Components💵 Previous close: $30.52🔢 6,280 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.52 |
| 2026-07-23 | $33.00 |
| 2026-07-22 | $33.40 |
| 2026-07-21 | $34.55 |
| 2026-07-20 | $32.51 |
| 2026-07-17 | $33.02 |
| 2026-07-16 | $33.09 |
| 2026-07-15 | $35.30 |
| 2026-07-14 | $35.46 |
| 2026-07-13 | $34.18 |
| 2026-07-10 | $35.96 |
| 2026-07-09 | $37.17 |
| 2026-07-08 | $36.00 |
| 2026-07-07 | $35.55 |
| 2026-07-06 | $38.13 |
| 2026-07-02 | $37.11 |
| 2026-07-01 | $39.92 |
| 2026-06-30 | $41.51 |
| 2026-06-29 | $39.83 |
| 2026-06-26 | $39.73 |
| 2026-06-25 | $40.28 |
| 2026-06-24 | $40.85 |
| 2026-06-23 | $41.63 |
| 2026-06-22 | $45.33 |
| 2026-06-18 | $43.40 |
| 2026-06-17 | $40.13 |
| 2026-06-16 | $40.46 |
| 2026-06-15 | $41.07 |
| 2026-06-12 | $40.02 |
| 2026-06-11 | $39.51 |
| 2026-06-10 | $36.78 |
| 2026-06-09 | $40.53 |
| 2026-06-08 | $43.34 |
| 2026-06-05 | $42.34 |
| 2026-06-04 | $46.40 |
| 2026-06-03 | $46.67 |
| 2026-06-02 | $51.17 |
| 2026-06-01 | $51.15 |
| 2026-05-29 | $50.94 |
| 2026-05-28 | $51.33 |
| 2026-05-27 | $52.68 |
| 2026-05-26 | $53.12 |
| 2026-05-22 | $51.84 |
| 2026-05-21 | $49.42 |
| 2026-05-20 | $49.22 |
| 2026-05-19 | $47.09 |
| 2026-05-18 | $50.15 |
| 2026-05-15 | $55.06 |
| 2026-05-14 | $54.70 |
| 2026-05-13 | $55.73 |
| 2026-05-12 | $54.51 |
| 2026-05-11 | $58.72 |
| 2026-05-08 | $55.19 |
| 2026-05-07 | $53.22 |
| 2026-05-06 | $57.07 |
| 2026-05-05 | $55.01 |
| 2026-05-04 | $50.30 |
| 2026-05-01 | $52.51 |
| 2026-04-30 | $53.54 |
| 2026-04-29 | $47.70 |
| 2026-04-28 | $47.50 |