US Equity
AMSC
💵 Latest close: $36.78📈 3-month return: +25.70%📊 3-month annualized: +153.01%〽️ 3-month avg daily: +0.5041%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.78 |
| 2026-06-09 | $40.53 |
| 2026-06-08 | $43.34 |
| 2026-06-05 | $42.34 |
| 2026-06-04 | $46.40 |
| 2026-06-03 | $46.67 |
| 2026-06-02 | $51.17 |
| 2026-06-01 | $51.15 |
| 2026-05-29 | $50.94 |
| 2026-05-28 | $51.33 |
| 2026-05-27 | $52.68 |
| 2026-05-26 | $53.12 |
| 2026-05-22 | $51.84 |
| 2026-05-21 | $49.42 |
| 2026-05-20 | $49.22 |
| 2026-05-19 | $47.09 |
| 2026-05-18 | $50.15 |
| 2026-05-15 | $55.06 |
| 2026-05-14 | $54.70 |
| 2026-05-13 | $55.73 |
| 2026-05-12 | $54.51 |
| 2026-05-11 | $58.72 |
| 2026-05-08 | $55.19 |
| 2026-05-07 | $53.22 |
| 2026-05-06 | $57.07 |
| 2026-05-05 | $55.01 |
| 2026-05-04 | $50.30 |
| 2026-05-01 | $52.51 |
| 2026-04-30 | $53.54 |
| 2026-04-29 | $47.70 |
| 2026-04-28 | $47.50 |
| 2026-04-27 | $49.64 |
| 2026-04-24 | $49.48 |
| 2026-04-23 | $46.15 |
| 2026-04-22 | $48.15 |
| 2026-04-21 | $41.93 |
| 2026-04-20 | $40.73 |
| 2026-04-17 | $39.72 |
| 2026-04-16 | $37.97 |
| 2026-04-15 | $37.74 |
| 2026-04-14 | $39.45 |
| 2026-04-13 | $37.81 |
| 2026-04-10 | $37.71 |
| 2026-04-09 | $36.15 |
| 2026-04-08 | $33.02 |
| 2026-04-07 | $31.54 |
| 2026-04-06 | $32.62 |
| 2026-04-02 | $32.09 |
| 2026-04-01 | $32.65 |
| 2026-03-31 | $33.85 |
| 2026-03-30 | $32.21 |
| 2026-03-27 | $33.72 |
| 2026-03-26 | $32.31 |
| 2026-03-25 | $33.56 |
| 2026-03-24 | $32.21 |
| 2026-03-23 | $30.80 |
| 2026-03-20 | $28.74 |
| 2026-03-19 | $30.67 |
| 2026-03-18 | $30.14 |
| 2026-03-17 | $31.17 |
| 2026-03-16 | $30.90 |
| 2026-03-13 | $31.02 |
| 2026-03-12 | $29.26 |
Annualized Return — 3-month window