US Equity
AMSF
— AMERISAFE, INCAMERISAFE is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $557.19M📍 2301 Highway 190 W, DERIDDER, LA, 70634 US🏷️ Insurance💵 Previous close: $30.41🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.41 |
| 2026-07-23 | $30.24 |
| 2026-07-22 | $31.15 |
| 2026-07-21 | $33.98 |
| 2026-07-20 | $34.29 |
| 2026-07-17 | $33.90 |
| 2026-07-16 | $33.55 |
| 2026-07-15 | $32.77 |
| 2026-07-14 | $34.06 |
| 2026-07-13 | $35.29 |
| 2026-07-10 | $34.46 |
| 2026-07-09 | $34.47 |
| 2026-07-08 | $35.35 |
| 2026-07-07 | $35.45 |
| 2026-07-06 | $34.65 |
| 2026-07-02 | $34.99 |
| 2026-07-01 | $34.36 |
| 2026-06-30 | $33.83 |
| 2026-06-29 | $33.77 |
| 2026-06-26 | $33.75 |
| 2026-06-25 | $31.83 |
| 2026-06-24 | $32.46 |
| 2026-06-23 | $32.33 |
| 2026-06-22 | $31.40 |
| 2026-06-18 | $31.32 |
| 2026-06-17 | $31.22 |
| 2026-06-16 | $31.28 |
| 2026-06-15 | $31.00 |
| 2026-06-12 | $31.53 |
| 2026-06-11 | $31.80 |
| 2026-06-10 | $32.05 |
| 2026-06-09 | $31.24 |
| 2026-06-08 | $31.49 |
| 2026-06-05 | $31.70 |
| 2026-06-04 | $30.79 |
| 2026-06-03 | $30.15 |
| 2026-06-02 | $30.81 |
| 2026-06-01 | $30.44 |
| 2026-05-29 | $30.65 |
| 2026-05-28 | $30.56 |
| 2026-05-27 | $30.85 |
| 2026-05-26 | $30.80 |
| 2026-05-22 | $31.05 |
| 2026-05-21 | $31.30 |
| 2026-05-20 | $31.37 |
| 2026-05-19 | $31.36 |
| 2026-05-18 | $31.43 |
| 2026-05-15 | $30.61 |
| 2026-05-14 | $30.54 |
| 2026-05-13 | $30.18 |
| 2026-05-12 | $30.31 |
| 2026-05-11 | $30.26 |
| 2026-05-08 | $30.36 |
| 2026-05-07 | $30.30 |
| 2026-05-06 | $29.60 |
| 2026-05-05 | $29.73 |
| 2026-05-04 | $30.04 |
| 2026-05-01 | $30.18 |
| 2026-04-30 | $30.30 |
| 2026-04-29 | $30.68 |
| 2026-04-28 | $31.74 |