US Equity
AMSF
💵 Latest close: $32.05📈 3-month return: -2.64%📊 3-month annualized: -10.30%〽️ 3-month avg daily: -0.0240%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.05 |
| 2026-06-09 | $31.24 |
| 2026-06-08 | $31.49 |
| 2026-06-05 | $31.70 |
| 2026-06-04 | $30.79 |
| 2026-06-03 | $30.15 |
| 2026-06-02 | $30.81 |
| 2026-06-01 | $30.44 |
| 2026-05-29 | $30.65 |
| 2026-05-28 | $30.56 |
| 2026-05-27 | $30.85 |
| 2026-05-26 | $30.80 |
| 2026-05-22 | $31.05 |
| 2026-05-21 | $31.30 |
| 2026-05-20 | $31.37 |
| 2026-05-19 | $31.36 |
| 2026-05-18 | $31.43 |
| 2026-05-15 | $30.61 |
| 2026-05-14 | $30.54 |
| 2026-05-13 | $30.18 |
| 2026-05-12 | $30.31 |
| 2026-05-11 | $30.26 |
| 2026-05-08 | $30.36 |
| 2026-05-07 | $30.30 |
| 2026-05-06 | $29.60 |
| 2026-05-05 | $29.73 |
| 2026-05-04 | $30.04 |
| 2026-05-01 | $30.18 |
| 2026-04-30 | $30.30 |
| 2026-04-29 | $30.68 |
| 2026-04-28 | $31.74 |
| 2026-04-27 | $30.74 |
| 2026-04-24 | $30.34 |
| 2026-04-23 | $31.09 |
| 2026-04-22 | $29.96 |
| 2026-04-21 | $33.15 |
| 2026-04-20 | $33.53 |
| 2026-04-17 | $34.00 |
| 2026-04-16 | $33.52 |
| 2026-04-15 | $33.44 |
| 2026-04-14 | $33.69 |
| 2026-04-13 | $33.63 |
| 2026-04-10 | $33.09 |
| 2026-04-09 | $33.87 |
| 2026-04-08 | $33.71 |
| 2026-04-07 | $33.80 |
| 2026-04-06 | $33.61 |
| 2026-04-02 | $32.97 |
| 2026-04-01 | $32.57 |
| 2026-03-31 | $33.33 |
| 2026-03-30 | $33.76 |
| 2026-03-27 | $32.73 |
| 2026-03-26 | $32.98 |
| 2026-03-25 | $32.80 |
| 2026-03-24 | $32.84 |
| 2026-03-23 | $33.10 |
| 2026-03-20 | $32.29 |
| 2026-03-19 | $32.44 |
| 2026-03-18 | $32.79 |
| 2026-03-17 | $33.20 |
| 2026-03-16 | $33.21 |
| 2026-03-13 | $32.85 |
| 2026-03-12 | $32.92 |
Annualized Return — 3-month window