US Equity
AMTB
💵 Latest close: $23.54📈 3-month return: +12.58%📊 3-month annualized: +61.74%〽️ 3-month avg daily: +0.2049%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.54 |
| 2026-06-09 | $23.32 |
| 2026-06-08 | $22.87 |
| 2026-06-05 | $22.78 |
| 2026-06-04 | $22.54 |
| 2026-06-03 | $21.61 |
| 2026-06-02 | $22.53 |
| 2026-06-01 | $22.07 |
| 2026-05-29 | $22.72 |
| 2026-05-28 | $22.43 |
| 2026-05-27 | $22.58 |
| 2026-05-26 | $22.91 |
| 2026-05-22 | $22.46 |
| 2026-05-21 | $22.40 |
| 2026-05-20 | $22.50 |
| 2026-05-19 | $22.25 |
| 2026-05-18 | $22.51 |
| 2026-05-15 | $22.30 |
| 2026-05-14 | $22.65 |
| 2026-05-13 | $22.50 |
| 2026-05-12 | $22.98 |
| 2026-05-11 | $23.09 |
| 2026-05-08 | $23.43 |
| 2026-05-07 | $23.38 |
| 2026-05-06 | $23.37 |
| 2026-05-05 | $23.00 |
| 2026-05-04 | $22.63 |
| 2026-05-01 | $22.94 |
| 2026-04-30 | $22.97 |
| 2026-04-29 | $22.87 |
| 2026-04-28 | $22.85 |
| 2026-04-27 | $22.73 |
| 2026-04-24 | $22.82 |
| 2026-04-23 | $24.00 |
| 2026-04-22 | $23.64 |
| 2026-04-21 | $23.56 |
| 2026-04-20 | $23.99 |
| 2026-04-17 | $23.81 |
| 2026-04-16 | $23.70 |
| 2026-04-15 | $23.90 |
| 2026-04-14 | $23.92 |
| 2026-04-13 | $23.90 |
| 2026-04-10 | $23.81 |
| 2026-04-09 | $24.22 |
| 2026-04-08 | $23.88 |
| 2026-04-07 | $23.19 |
| 2026-04-06 | $23.22 |
| 2026-04-02 | $22.77 |
| 2026-04-01 | $22.58 |
| 2026-03-31 | $22.04 |
| 2026-03-30 | $21.67 |
| 2026-03-27 | $21.48 |
| 2026-03-26 | $21.78 |
| 2026-03-25 | $21.64 |
| 2026-03-24 | $21.43 |
| 2026-03-23 | $21.33 |
| 2026-03-20 | $20.71 |
| 2026-03-19 | $20.78 |
| 2026-03-18 | $20.32 |
| 2026-03-17 | $20.90 |
| 2026-03-16 | $20.92 |
| 2026-03-13 | $20.67 |
| 2026-03-12 | $20.91 |
Annualized Return — 3-month window