US Equity
AMTX
— AEMETIS, INC.Aemetis, Inc. is a renewable fuels company that produces ethanol, biodiesel, and renewable natural gas from sustainable feedstocks.
💰 Market cap: $109.42M📍 20400 Stevens Creek Boulevard, Suite 700, CUPERTINO, CA, 95014 US🏷️ Renewable Energy💵 Previous close: $1.69🔢 5,550 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.69 |
| 2026-07-23 | $1.85 |
| 2026-07-22 | $1.71 |
| 2026-07-21 | $1.55 |
| 2026-07-20 | $1.46 |
| 2026-07-17 | $1.57 |
| 2026-07-16 | $1.56 |
| 2026-07-15 | $1.63 |
| 2026-07-14 | $1.66 |
| 2026-07-13 | $1.59 |
| 2026-07-10 | $1.60 |
| 2026-07-09 | $1.68 |
| 2026-07-08 | $1.76 |
| 2026-07-07 | $1.77 |
| 2026-07-06 | $1.71 |
| 2026-07-02 | $1.65 |
| 2026-07-01 | $1.59 |
| 2026-06-30 | $1.64 |
| 2026-06-29 | $1.69 |
| 2026-06-26 | $1.71 |
| 2026-06-25 | $1.61 |
| 2026-06-24 | $1.66 |
| 2026-06-23 | $1.80 |
| 2026-06-22 | $1.86 |
| 2026-06-18 | $1.96 |
| 2026-06-17 | $1.92 |
| 2026-06-16 | $1.94 |
| 2026-06-15 | $1.91 |
| 2026-06-12 | $1.96 |
| 2026-06-11 | $2.01 |
| 2026-06-10 | $2.01 |
| 2026-06-09 | $2.09 |
| 2026-06-08 | $2.22 |
| 2026-06-05 | $2.25 |
| 2026-06-04 | $2.46 |
| 2026-06-03 | $2.45 |
| 2026-06-02 | $2.58 |
| 2026-06-01 | $2.64 |
| 2026-05-29 | $2.55 |
| 2026-05-28 | $2.63 |
| 2026-05-27 | $2.51 |
| 2026-05-26 | $2.50 |
| 2026-05-22 | $2.68 |
| 2026-05-21 | $2.25 |
| 2026-05-20 | $2.15 |
| 2026-05-19 | $2.16 |
| 2026-05-18 | $2.18 |
| 2026-05-15 | $2.29 |
| 2026-05-14 | $2.31 |
| 2026-05-13 | $2.21 |
| 2026-05-12 | $2.25 |
| 2026-05-11 | $2.32 |
| 2026-05-08 | $2.59 |
| 2026-05-07 | $3.12 |
| 2026-05-06 | $3.24 |
| 2026-05-05 | $3.66 |
| 2026-05-04 | $3.58 |
| 2026-05-01 | $3.52 |
| 2026-04-30 | $3.15 |
| 2026-04-29 | $2.95 |
| 2026-04-28 | $2.75 |