US Equity
AN
💵 Latest close: $193.21📈 3-month return: +4.64%📊 3-month annualized: +20.19%〽️ 3-month avg daily: +0.0906%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $193.21 |
| 2026-06-09 | $195.00 |
| 2026-06-08 | $185.83 |
| 2026-06-05 | $187.72 |
| 2026-06-04 | $188.14 |
| 2026-06-03 | $190.25 |
| 2026-06-02 | $191.09 |
| 2026-06-01 | $189.02 |
| 2026-05-29 | $187.72 |
| 2026-05-28 | $193.74 |
| 2026-05-27 | $194.94 |
| 2026-05-26 | $191.76 |
| 2026-05-22 | $189.98 |
| 2026-05-21 | $186.43 |
| 2026-05-20 | $184.67 |
| 2026-05-19 | $178.59 |
| 2026-05-18 | $181.94 |
| 2026-05-15 | $184.15 |
| 2026-05-14 | $192.65 |
| 2026-05-13 | $191.11 |
| 2026-05-12 | $195.36 |
| 2026-05-11 | $200.48 |
| 2026-05-08 | $205.97 |
| 2026-05-07 | $205.29 |
| 2026-05-06 | $204.77 |
| 2026-05-05 | $202.29 |
| 2026-05-04 | $202.66 |
| 2026-05-01 | $210.00 |
| 2026-04-30 | $212.38 |
| 2026-04-29 | $205.69 |
| 2026-04-28 | $200.97 |
| 2026-04-27 | $204.00 |
| 2026-04-24 | $203.07 |
| 2026-04-23 | $202.97 |
| 2026-04-22 | $203.38 |
| 2026-04-21 | $205.31 |
| 2026-04-20 | $209.53 |
| 2026-04-17 | $207.99 |
| 2026-04-16 | $198.29 |
| 2026-04-15 | $195.81 |
| 2026-04-14 | $200.00 |
| 2026-04-13 | $202.25 |
| 2026-04-10 | $200.52 |
| 2026-04-09 | $200.42 |
| 2026-04-08 | $196.91 |
| 2026-04-07 | $193.51 |
| 2026-04-06 | $196.82 |
| 2026-04-02 | $197.68 |
| 2026-04-01 | $197.97 |
| 2026-03-31 | $195.26 |
| 2026-03-30 | $192.71 |
| 2026-03-27 | $192.48 |
| 2026-03-26 | $195.00 |
| 2026-03-25 | $193.55 |
| 2026-03-24 | $189.66 |
| 2026-03-23 | $189.39 |
| 2026-03-20 | $181.46 |
| 2026-03-19 | $184.73 |
| 2026-03-18 | $186.14 |
| 2026-03-17 | $184.47 |
| 2026-03-16 | $182.78 |
| 2026-03-13 | $183.47 |
| 2026-03-12 | $184.65 |
Annualized Return — 3-month window