US Equity
AN
— AUTONATION, INC.AutoNation is the largest automotive retailer in the United States, operating dealerships that sell new and used vehicles across multiple brands and provide parts and service.
💰 Market cap: $7.10B📍 200 SW 1st Ave, FORT LAUDERDALE, FL, 33301 US🏷️ Specialty Retailers💵 Previous close: $208.18🔢 4,998 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $208.18 |
| 2026-07-23 | $205.10 |
| 2026-07-22 | $205.97 |
| 2026-07-21 | $198.48 |
| 2026-07-20 | $197.91 |
| 2026-07-17 | $205.72 |
| 2026-07-16 | $209.00 |
| 2026-07-15 | $203.54 |
| 2026-07-14 | $196.28 |
| 2026-07-13 | $193.43 |
| 2026-07-10 | $195.80 |
| 2026-07-09 | $192.31 |
| 2026-07-08 | $187.65 |
| 2026-07-07 | $191.68 |
| 2026-07-06 | $190.72 |
| 2026-07-02 | $186.41 |
| 2026-07-01 | $184.33 |
| 2026-06-30 | $185.79 |
| 2026-06-29 | $188.89 |
| 2026-06-26 | $191.64 |
| 2026-06-25 | $192.05 |
| 2026-06-24 | $194.85 |
| 2026-06-23 | $192.16 |
| 2026-06-22 | $188.30 |
| 2026-06-18 | $188.74 |
| 2026-06-17 | $186.36 |
| 2026-06-16 | $195.86 |
| 2026-06-15 | $193.39 |
| 2026-06-12 | $191.53 |
| 2026-06-11 | $194.07 |
| 2026-06-10 | $193.21 |
| 2026-06-09 | $195.00 |
| 2026-06-08 | $185.83 |
| 2026-06-05 | $187.72 |
| 2026-06-04 | $188.14 |
| 2026-06-03 | $190.25 |
| 2026-06-02 | $191.09 |
| 2026-06-01 | $189.02 |
| 2026-05-29 | $187.72 |
| 2026-05-28 | $193.74 |
| 2026-05-27 | $194.94 |
| 2026-05-26 | $191.76 |
| 2026-05-22 | $189.98 |
| 2026-05-21 | $186.43 |
| 2026-05-20 | $184.67 |
| 2026-05-19 | $178.59 |
| 2026-05-18 | $181.94 |
| 2026-05-15 | $184.15 |
| 2026-05-14 | $192.65 |
| 2026-05-13 | $191.11 |
| 2026-05-12 | $195.36 |
| 2026-05-11 | $200.48 |
| 2026-05-08 | $205.97 |
| 2026-05-07 | $205.29 |
| 2026-05-06 | $204.77 |
| 2026-05-05 | $202.29 |
| 2026-05-04 | $202.66 |
| 2026-05-01 | $210.00 |
| 2026-04-30 | $212.38 |
| 2026-04-29 | $205.69 |
| 2026-04-28 | $200.97 |