US Equity
ANAB
💵 Latest close: $52.10📈 3-month return: +22.53%📊 3-month annualized: +128.09%〽️ 3-month avg daily: +0.4235%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.10 |
| 2026-06-09 | $51.63 |
| 2026-06-08 | $51.36 |
| 2026-06-05 | $50.37 |
| 2026-06-04 | $51.67 |
| 2026-06-03 | $51.24 |
| 2026-06-02 | $51.26 |
| 2026-06-01 | $53.14 |
| 2026-05-29 | $55.67 |
| 2026-05-28 | $57.02 |
| 2026-05-27 | $57.69 |
| 2026-05-26 | $57.77 |
| 2026-05-22 | $59.71 |
| 2026-05-21 | $60.41 |
| 2026-05-20 | $60.08 |
| 2026-05-19 | $59.77 |
| 2026-05-18 | $58.74 |
| 2026-05-15 | $63.15 |
| 2026-05-14 | $62.19 |
| 2026-05-13 | $62.69 |
| 2026-05-12 | $65.58 |
| 2026-05-11 | $67.92 |
| 2026-05-08 | $69.33 |
| 2026-05-07 | $66.96 |
| 2026-05-06 | $67.36 |
| 2026-05-05 | $69.28 |
| 2026-05-04 | $69.78 |
| 2026-05-01 | $66.76 |
| 2026-04-30 | $65.73 |
| 2026-04-29 | $62.34 |
| 2026-04-28 | $66.11 |
| 2026-04-27 | $66.59 |
| 2026-04-24 | $58.88 |
| 2026-04-23 | $51.27 |
| 2026-04-22 | $53.55 |
| 2026-04-21 | $51.82 |
| 2026-04-20 | $50.95 |
| 2026-04-17 | $45.00 |
| 2026-04-16 | $44.59 |
| 2026-04-15 | $45.25 |
| 2026-04-14 | $46.81 |
| 2026-04-13 | $45.81 |
| 2026-04-10 | $46.73 |
| 2026-04-09 | $45.69 |
| 2026-04-08 | $43.69 |
| 2026-04-07 | $41.41 |
| 2026-04-06 | $41.61 |
| 2026-04-02 | $38.45 |
| 2026-04-01 | $37.81 |
| 2026-03-31 | $36.97 |
| 2026-03-30 | $36.92 |
| 2026-03-27 | $38.26 |
| 2026-03-26 | $43.32 |
| 2026-03-25 | $43.59 |
| 2026-03-24 | $42.01 |
| 2026-03-23 | $41.81 |
| 2026-03-20 | $41.57 |
| 2026-03-19 | $43.14 |
| 2026-03-18 | $43.14 |
| 2026-03-17 | $44.85 |
| 2026-03-16 | $43.18 |
| 2026-03-13 | $43.20 |
| 2026-03-12 | $42.52 |
Annualized Return — 3-month window