US Equity
ANDE
💵 Latest close: $74.24📈 3-month return: +4.21%📊 3-month annualized: +18.22%〽️ 3-month avg daily: +0.0975%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.24 |
| 2026-06-09 | $72.14 |
| 2026-06-08 | $73.49 |
| 2026-06-05 | $72.81 |
| 2026-06-04 | $72.97 |
| 2026-06-03 | $72.91 |
| 2026-06-02 | $72.79 |
| 2026-06-01 | $72.66 |
| 2026-05-29 | $70.59 |
| 2026-05-28 | $71.42 |
| 2026-05-27 | $72.09 |
| 2026-05-26 | $71.35 |
| 2026-05-22 | $70.85 |
| 2026-05-21 | $70.27 |
| 2026-05-20 | $70.65 |
| 2026-05-19 | $69.93 |
| 2026-05-18 | $70.85 |
| 2026-05-15 | $71.46 |
| 2026-05-14 | $72.23 |
| 2026-05-13 | $71.62 |
| 2026-05-12 | $70.41 |
| 2026-05-11 | $71.58 |
| 2026-05-08 | $71.45 |
| 2026-05-07 | $70.81 |
| 2026-05-06 | $68.23 |
| 2026-05-05 | $79.29 |
| 2026-05-04 | $79.42 |
| 2026-05-01 | $79.12 |
| 2026-04-30 | $78.54 |
| 2026-04-29 | $77.60 |
| 2026-04-28 | $76.59 |
| 2026-04-27 | $75.97 |
| 2026-04-24 | $75.93 |
| 2026-04-23 | $76.70 |
| 2026-04-22 | $75.90 |
| 2026-04-21 | $75.70 |
| 2026-04-20 | $73.07 |
| 2026-04-17 | $72.11 |
| 2026-04-16 | $71.01 |
| 2026-04-15 | $70.63 |
| 2026-04-14 | $73.27 |
| 2026-04-13 | $74.05 |
| 2026-04-10 | $74.52 |
| 2026-04-09 | $74.22 |
| 2026-04-08 | $74.70 |
| 2026-04-07 | $73.03 |
| 2026-04-06 | $74.49 |
| 2026-04-02 | $73.41 |
| 2026-04-01 | $72.69 |
| 2026-03-31 | $71.78 |
| 2026-03-30 | $71.57 |
| 2026-03-27 | $73.19 |
| 2026-03-26 | $72.00 |
| 2026-03-25 | $73.19 |
| 2026-03-24 | $71.53 |
| 2026-03-23 | $67.64 |
| 2026-03-20 | $66.44 |
| 2026-03-19 | $68.56 |
| 2026-03-18 | $69.47 |
| 2026-03-17 | $69.94 |
| 2026-03-16 | $70.12 |
| 2026-03-13 | $70.74 |
| 2026-03-12 | $71.24 |
Annualized Return — 3-month window