US Equity
ANDE
— THE ANDERSONS, INCThe Andersons, Inc. is an agribusiness company that operates in trade, renewables, and nutrient and industrial segments, handling grain merchandising and ethanol production.
💰 Market cap: $2.54B📍 1947 Briarfield Boulevard, MAUMEE, OH, 43537 US🏷️ Food & Tobacco💵 Previous close: $77.71🔢 4,886 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.71 |
| 2026-07-23 | $78.25 |
| 2026-07-22 | $80.87 |
| 2026-07-21 | $77.85 |
| 2026-07-20 | $77.58 |
| 2026-07-17 | $79.24 |
| 2026-07-16 | $76.20 |
| 2026-07-15 | $75.20 |
| 2026-07-14 | $74.92 |
| 2026-07-13 | $74.79 |
| 2026-07-10 | $72.21 |
| 2026-07-09 | $70.99 |
| 2026-07-08 | $72.05 |
| 2026-07-07 | $68.00 |
| 2026-07-06 | $67.51 |
| 2026-07-02 | $66.30 |
| 2026-07-01 | $67.37 |
| 2026-06-30 | $68.40 |
| 2026-06-29 | $68.78 |
| 2026-06-26 | $71.08 |
| 2026-06-25 | $71.15 |
| 2026-06-24 | $70.66 |
| 2026-06-23 | $70.78 |
| 2026-06-22 | $70.86 |
| 2026-06-18 | $71.22 |
| 2026-06-17 | $68.77 |
| 2026-06-16 | $69.21 |
| 2026-06-15 | $69.87 |
| 2026-06-12 | $71.85 |
| 2026-06-11 | $70.64 |
| 2026-06-10 | $74.24 |
| 2026-06-09 | $72.14 |
| 2026-06-08 | $73.49 |
| 2026-06-05 | $72.81 |
| 2026-06-04 | $72.97 |
| 2026-06-03 | $72.91 |
| 2026-06-02 | $72.79 |
| 2026-06-01 | $72.66 |
| 2026-05-29 | $70.59 |
| 2026-05-28 | $71.42 |
| 2026-05-27 | $72.09 |
| 2026-05-26 | $71.35 |
| 2026-05-22 | $70.85 |
| 2026-05-21 | $70.27 |
| 2026-05-20 | $70.65 |
| 2026-05-19 | $69.93 |
| 2026-05-18 | $70.85 |
| 2026-05-15 | $71.46 |
| 2026-05-14 | $72.23 |
| 2026-05-13 | $71.62 |
| 2026-05-12 | $70.41 |
| 2026-05-11 | $71.58 |
| 2026-05-08 | $71.45 |
| 2026-05-07 | $70.81 |
| 2026-05-06 | $68.23 |
| 2026-05-05 | $79.29 |
| 2026-05-04 | $79.42 |
| 2026-05-01 | $79.12 |
| 2026-04-30 | $78.54 |
| 2026-04-29 | $77.60 |
| 2026-04-28 | $76.59 |