US Equity
ANET
— ARISTA NETWORKS, INC.ARISTA NETWORKS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $215.02B📍 5453 Great America Pkwy, SANTA CLARA, CA, 95054 US🏷️ Communications & Networking💵 Previous close: $173.99🔢 5,432 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $173.99 |
| 2026-07-23 | $176.61 |
| 2026-07-22 | $174.87 |
| 2026-07-21 | $174.58 |
| 2026-07-20 | $169.35 |
| 2026-07-17 | $168.61 |
| 2026-07-16 | $168.56 |
| 2026-07-15 | $171.92 |
| 2026-07-14 | $182.57 |
| 2026-07-13 | $181.15 |
| 2026-07-10 | $186.96 |
| 2026-07-09 | $184.69 |
| 2026-07-08 | $181.05 |
| 2026-07-07 | $166.46 |
| 2026-07-06 | $173.28 |
| 2026-07-02 | $159.99 |
| 2026-07-01 | $166.62 |
| 2026-06-30 | $169.88 |
| 2026-06-29 | $164.10 |
| 2026-06-26 | $157.60 |
| 2026-06-25 | $165.45 |
| 2026-06-24 | $161.74 |
| 2026-06-23 | $162.20 |
| 2026-06-22 | $174.56 |
| 2026-06-18 | $169.67 |
| 2026-06-17 | $164.93 |
| 2026-06-16 | $168.01 |
| 2026-06-15 | $169.09 |
| 2026-06-12 | $163.24 |
| 2026-06-11 | $156.40 |
| 2026-06-10 | $151.76 |
| 2026-06-09 | $152.16 |
| 2026-06-08 | $156.40 |
| 2026-06-05 | $154.27 |
| 2026-06-04 | $166.01 |
| 2026-06-03 | $174.37 |
| 2026-06-02 | $175.33 |
| 2026-06-01 | $170.68 |
| 2026-05-29 | $159.47 |
| 2026-05-28 | $155.27 |
| 2026-05-27 | $154.31 |
| 2026-05-26 | $158.01 |
| 2026-05-22 | $154.03 |
| 2026-05-21 | $148.59 |
| 2026-05-20 | $140.49 |
| 2026-05-19 | $141.58 |
| 2026-05-18 | $141.71 |
| 2026-05-15 | $141.97 |
| 2026-05-14 | $147.81 |
| 2026-05-13 | $140.69 |
| 2026-05-12 | $142.54 |
| 2026-05-11 | $136.43 |
| 2026-05-08 | $141.77 |
| 2026-05-07 | $141.75 |
| 2026-05-06 | $147.06 |
| 2026-05-05 | $170.22 |
| 2026-05-04 | $172.62 |
| 2026-05-01 | $172.70 |
| 2026-04-30 | $172.71 |
| 2026-04-29 | $168.68 |
| 2026-04-28 | $165.29 |