US Equity
ANF
— ABERCROMBIE & FITCH CO.Abercrombie & Fitch Co. is a specialty retailer that operates Abercrombie & Fitch, Hollister, and other casual apparel stores for young consumers.
💰 Market cap: $4.41B📍 6301 Fitch Path, NEW ALBANY, OH, 43054 US🏷️ Specialty Retailers💵 Previous close: $93.81🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.81 |
| 2026-07-23 | $90.89 |
| 2026-07-22 | $96.04 |
| 2026-07-21 | $92.06 |
| 2026-07-20 | $94.44 |
| 2026-07-17 | $95.24 |
| 2026-07-16 | $97.37 |
| 2026-07-15 | $97.19 |
| 2026-07-14 | $92.87 |
| 2026-07-13 | $91.59 |
| 2026-07-10 | $93.07 |
| 2026-07-09 | $89.23 |
| 2026-07-08 | $86.88 |
| 2026-07-07 | $89.02 |
| 2026-07-06 | $89.77 |
| 2026-07-02 | $92.42 |
| 2026-07-01 | $92.32 |
| 2026-06-30 | $90.01 |
| 2026-06-29 | $89.39 |
| 2026-06-26 | $91.51 |
| 2026-06-25 | $89.35 |
| 2026-06-24 | $88.83 |
| 2026-06-23 | $84.22 |
| 2026-06-22 | $86.07 |
| 2026-06-18 | $87.24 |
| 2026-06-17 | $84.71 |
| 2026-06-16 | $89.06 |
| 2026-06-15 | $91.10 |
| 2026-06-12 | $90.57 |
| 2026-06-11 | $90.62 |
| 2026-06-10 | $85.33 |
| 2026-06-09 | $83.67 |
| 2026-06-08 | $79.52 |
| 2026-06-05 | $75.34 |
| 2026-06-04 | $77.66 |
| 2026-06-03 | $76.42 |
| 2026-06-02 | $76.43 |
| 2026-06-01 | $75.65 |
| 2026-05-29 | $77.22 |
| 2026-05-28 | $82.18 |
| 2026-05-27 | $81.42 |
| 2026-05-26 | $74.78 |
| 2026-05-22 | $77.26 |
| 2026-05-21 | $76.49 |
| 2026-05-20 | $74.73 |
| 2026-05-19 | $72.14 |
| 2026-05-18 | $71.95 |
| 2026-05-15 | $70.57 |
| 2026-05-14 | $72.32 |
| 2026-05-13 | $71.90 |
| 2026-05-12 | $73.06 |
| 2026-05-11 | $72.33 |
| 2026-05-08 | $77.99 |
| 2026-05-07 | $78.51 |
| 2026-05-06 | $79.40 |
| 2026-05-05 | $78.51 |
| 2026-05-04 | $78.97 |
| 2026-05-01 | $84.54 |
| 2026-04-30 | $85.35 |
| 2026-04-29 | $84.09 |
| 2026-04-28 | $85.23 |