US Equity
ANF
💵 Latest close: $85.33📈 3-month return: +1.49%📊 3-month annualized: +6.17%〽️ 3-month avg daily: +0.0706%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.33 |
| 2026-06-09 | $83.67 |
| 2026-06-08 | $79.52 |
| 2026-06-05 | $75.34 |
| 2026-06-04 | $77.66 |
| 2026-06-03 | $76.42 |
| 2026-06-02 | $76.43 |
| 2026-06-01 | $75.65 |
| 2026-05-29 | $77.22 |
| 2026-05-28 | $82.18 |
| 2026-05-27 | $81.42 |
| 2026-05-26 | $74.78 |
| 2026-05-22 | $77.26 |
| 2026-05-21 | $76.49 |
| 2026-05-20 | $74.73 |
| 2026-05-19 | $72.14 |
| 2026-05-18 | $71.95 |
| 2026-05-15 | $70.57 |
| 2026-05-14 | $72.32 |
| 2026-05-13 | $71.90 |
| 2026-05-12 | $73.06 |
| 2026-05-11 | $72.33 |
| 2026-05-08 | $77.99 |
| 2026-05-07 | $78.51 |
| 2026-05-06 | $79.40 |
| 2026-05-05 | $78.51 |
| 2026-05-04 | $78.97 |
| 2026-05-01 | $84.54 |
| 2026-04-30 | $85.35 |
| 2026-04-29 | $84.09 |
| 2026-04-28 | $85.23 |
| 2026-04-27 | $86.59 |
| 2026-04-24 | $87.10 |
| 2026-04-23 | $89.23 |
| 2026-04-22 | $92.50 |
| 2026-04-21 | $95.24 |
| 2026-04-20 | $97.28 |
| 2026-04-17 | $94.36 |
| 2026-04-16 | $92.89 |
| 2026-04-15 | $91.45 |
| 2026-04-14 | $91.26 |
| 2026-04-13 | $93.30 |
| 2026-04-10 | $98.39 |
| 2026-04-09 | $103.49 |
| 2026-04-08 | $101.97 |
| 2026-04-07 | $97.96 |
| 2026-04-06 | $97.41 |
| 2026-04-02 | $92.25 |
| 2026-04-01 | $94.26 |
| 2026-03-31 | $91.37 |
| 2026-03-30 | $87.19 |
| 2026-03-27 | $89.13 |
| 2026-03-26 | $89.76 |
| 2026-03-25 | $88.55 |
| 2026-03-24 | $88.84 |
| 2026-03-23 | $87.51 |
| 2026-03-20 | $87.98 |
| 2026-03-19 | $88.74 |
| 2026-03-18 | $85.97 |
| 2026-03-17 | $86.42 |
| 2026-03-16 | $85.00 |
| 2026-03-13 | $81.86 |
| 2026-03-12 | $84.08 |
Annualized Return — 3-month window