US Equity
ANGI
— ANGI INC.Angi Inc. is a digital marketplace that connects homeowners with home service professionals for repairs, maintenance, and improvement projects.
💰 Market cap: $239.86M📍 555 West 18Th Street, NEW YORK, NY, 10011 US🏷️ Software & IT Services💵 Previous close: $5.53🔢 5,130 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.53 |
| 2026-07-23 | $5.42 |
| 2026-07-22 | $5.78 |
| 2026-07-21 | $6.00 |
| 2026-07-20 | $6.24 |
| 2026-07-17 | $6.12 |
| 2026-07-16 | $6.38 |
| 2026-07-15 | $6.31 |
| 2026-07-14 | $6.10 |
| 2026-07-13 | $6.17 |
| 2026-07-10 | $6.24 |
| 2026-07-09 | $6.36 |
| 2026-07-08 | $6.12 |
| 2026-07-07 | $6.44 |
| 2026-07-06 | $6.24 |
| 2026-07-02 | $6.06 |
| 2026-07-01 | $5.90 |
| 2026-06-30 | $5.95 |
| 2026-06-29 | $5.90 |
| 2026-06-26 | $5.97 |
| 2026-06-25 | $5.08 |
| 2026-06-24 | $5.29 |
| 2026-06-23 | $4.83 |
| 2026-06-22 | $4.78 |
| 2026-06-18 | $5.02 |
| 2026-06-17 | $5.10 |
| 2026-06-16 | $5.39 |
| 2026-06-15 | $5.44 |
| 2026-06-12 | $5.59 |
| 2026-06-11 | $5.49 |
| 2026-06-10 | $5.69 |
| 2026-06-09 | $5.77 |
| 2026-06-08 | $6.01 |
| 2026-06-05 | $5.92 |
| 2026-06-04 | $6.46 |
| 2026-06-03 | $6.03 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.57 |
| 2026-05-29 | $5.86 |
| 2026-05-28 | $5.64 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.47 |
| 2026-05-22 | $5.52 |
| 2026-05-21 | $5.12 |
| 2026-05-20 | $5.07 |
| 2026-05-19 | $5.20 |
| 2026-05-18 | $5.18 |
| 2026-05-15 | $4.98 |
| 2026-05-14 | $4.84 |
| 2026-05-13 | $4.90 |
| 2026-05-12 | $5.18 |
| 2026-05-11 | $5.12 |
| 2026-05-08 | $5.83 |
| 2026-05-07 | $5.24 |
| 2026-05-06 | $4.80 |
| 2026-05-05 | $7.41 |
| 2026-05-04 | $7.26 |
| 2026-05-01 | $7.64 |
| 2026-04-30 | $7.34 |
| 2026-04-29 | $7.14 |
| 2026-04-28 | $7.43 |