US Equity
ANGI
💵 Latest close: $5.69📈 3-month return: -24.23%📊 3-month annualized: -67.58%〽️ 3-month avg daily: -0.2166%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.69 |
| 2026-06-09 | $5.77 |
| 2026-06-08 | $6.01 |
| 2026-06-05 | $5.92 |
| 2026-06-04 | $6.46 |
| 2026-06-03 | $6.03 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.57 |
| 2026-05-29 | $5.86 |
| 2026-05-28 | $5.64 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.47 |
| 2026-05-22 | $5.52 |
| 2026-05-21 | $5.12 |
| 2026-05-20 | $5.07 |
| 2026-05-19 | $5.20 |
| 2026-05-18 | $5.18 |
| 2026-05-15 | $4.98 |
| 2026-05-14 | $4.84 |
| 2026-05-13 | $4.90 |
| 2026-05-12 | $5.18 |
| 2026-05-11 | $5.12 |
| 2026-05-08 | $5.83 |
| 2026-05-07 | $5.24 |
| 2026-05-06 | $4.80 |
| 2026-05-05 | $7.41 |
| 2026-05-04 | $7.26 |
| 2026-05-01 | $7.64 |
| 2026-04-30 | $7.34 |
| 2026-04-29 | $7.14 |
| 2026-04-28 | $7.43 |
| 2026-04-27 | $7.53 |
| 2026-04-24 | $7.48 |
| 2026-04-23 | $7.03 |
| 2026-04-22 | $7.48 |
| 2026-04-21 | $7.46 |
| 2026-04-20 | $7.59 |
| 2026-04-17 | $7.40 |
| 2026-04-16 | $7.27 |
| 2026-04-15 | $7.28 |
| 2026-04-14 | $7.59 |
| 2026-04-13 | $7.39 |
| 2026-04-10 | $6.85 |
| 2026-04-09 | $7.20 |
| 2026-04-08 | $7.06 |
| 2026-04-07 | $6.95 |
| 2026-04-06 | $7.02 |
| 2026-04-02 | $6.85 |
| 2026-04-01 | $6.89 |
| 2026-03-31 | $6.85 |
| 2026-03-30 | $6.65 |
| 2026-03-27 | $6.48 |
| 2026-03-26 | $6.95 |
| 2026-03-25 | $7.21 |
| 2026-03-24 | $7.21 |
| 2026-03-23 | $7.48 |
| 2026-03-20 | $7.56 |
| 2026-03-19 | $7.63 |
| 2026-03-18 | $7.53 |
| 2026-03-17 | $7.63 |
| 2026-03-16 | $7.62 |
| 2026-03-13 | $7.39 |
| 2026-03-12 | $7.51 |
Annualized Return — 3-month window