US Equity
ANGO
— ANGIODYNAMICS, INC.ANGIODYNAMICS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $564.60M📍 14 Plaza Drive, LATHAM, NY, 12110 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $13.59🔢 4,578 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.59 |
| 2026-07-23 | $13.44 |
| 2026-07-22 | $13.82 |
| 2026-07-21 | $14.22 |
| 2026-07-20 | $13.71 |
| 2026-07-17 | $13.51 |
| 2026-07-16 | $14.14 |
| 2026-07-15 | $14.47 |
| 2026-07-14 | $13.00 |
| 2026-07-13 | $12.78 |
| 2026-07-10 | $12.79 |
| 2026-07-09 | $12.92 |
| 2026-07-08 | $12.81 |
| 2026-07-07 | $13.07 |
| 2026-07-06 | $12.98 |
| 2026-07-02 | $13.09 |
| 2026-07-01 | $13.08 |
| 2026-06-30 | $13.01 |
| 2026-06-29 | $13.20 |
| 2026-06-26 | $13.40 |
| 2026-06-25 | $13.66 |
| 2026-06-24 | $12.95 |
| 2026-06-23 | $12.37 |
| 2026-06-22 | $12.39 |
| 2026-06-18 | $12.15 |
| 2026-06-17 | $11.74 |
| 2026-06-16 | $12.15 |
| 2026-06-15 | $11.98 |
| 2026-06-12 | $12.10 |
| 2026-06-11 | $12.08 |
| 2026-06-10 | $12.28 |
| 2026-06-09 | $12.34 |
| 2026-06-08 | $11.93 |
| 2026-06-05 | $11.94 |
| 2026-06-04 | $12.03 |
| 2026-06-03 | $11.20 |
| 2026-06-02 | $10.98 |
| 2026-06-01 | $10.91 |
| 2026-05-29 | $11.48 |
| 2026-05-28 | $11.79 |
| 2026-05-27 | $11.84 |
| 2026-05-26 | $11.80 |
| 2026-05-22 | $11.92 |
| 2026-05-21 | $11.96 |
| 2026-05-20 | $11.81 |
| 2026-05-19 | $11.44 |
| 2026-05-18 | $11.07 |
| 2026-05-15 | $10.77 |
| 2026-05-14 | $11.03 |
| 2026-05-13 | $10.84 |
| 2026-05-12 | $10.90 |
| 2026-05-11 | $10.84 |
| 2026-05-08 | $11.20 |
| 2026-05-07 | $11.27 |
| 2026-05-06 | $11.05 |
| 2026-05-05 | $10.96 |
| 2026-05-04 | $10.98 |
| 2026-05-01 | $11.16 |
| 2026-04-30 | $10.94 |
| 2026-04-29 | $10.66 |
| 2026-04-28 | $10.98 |