US Equity
ANGO
💵 Latest close: $12.28📈 3-month return: +14.66%📊 3-month annualized: +74.22%〽️ 3-month avg daily: +0.2701%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.28 |
| 2026-06-09 | $12.34 |
| 2026-06-08 | $11.93 |
| 2026-06-05 | $11.94 |
| 2026-06-04 | $12.03 |
| 2026-06-03 | $11.20 |
| 2026-06-02 | $10.98 |
| 2026-06-01 | $10.91 |
| 2026-05-29 | $11.48 |
| 2026-05-28 | $11.79 |
| 2026-05-27 | $11.84 |
| 2026-05-26 | $11.80 |
| 2026-05-22 | $11.92 |
| 2026-05-21 | $11.96 |
| 2026-05-20 | $11.81 |
| 2026-05-19 | $11.44 |
| 2026-05-18 | $11.07 |
| 2026-05-15 | $10.77 |
| 2026-05-14 | $11.03 |
| 2026-05-13 | $10.84 |
| 2026-05-12 | $10.90 |
| 2026-05-11 | $10.84 |
| 2026-05-08 | $11.20 |
| 2026-05-07 | $11.27 |
| 2026-05-06 | $11.05 |
| 2026-05-05 | $10.96 |
| 2026-05-04 | $10.98 |
| 2026-05-01 | $11.16 |
| 2026-04-30 | $10.94 |
| 2026-04-29 | $10.66 |
| 2026-04-28 | $10.98 |
| 2026-04-27 | $11.09 |
| 2026-04-24 | $11.10 |
| 2026-04-23 | $11.20 |
| 2026-04-22 | $11.13 |
| 2026-04-21 | $10.72 |
| 2026-04-20 | $10.79 |
| 2026-04-17 | $10.86 |
| 2026-04-16 | $10.46 |
| 2026-04-15 | $10.34 |
| 2026-04-14 | $10.47 |
| 2026-04-13 | $10.24 |
| 2026-04-10 | $9.80 |
| 2026-04-09 | $10.09 |
| 2026-04-08 | $10.17 |
| 2026-04-07 | $9.70 |
| 2026-04-06 | $9.84 |
| 2026-04-02 | $10.31 |
| 2026-04-01 | $11.94 |
| 2026-03-31 | $11.37 |
| 2026-03-30 | $10.87 |
| 2026-03-27 | $10.90 |
| 2026-03-26 | $11.27 |
| 2026-03-25 | $11.22 |
| 2026-03-24 | $10.63 |
| 2026-03-23 | $10.71 |
| 2026-03-20 | $10.41 |
| 2026-03-19 | $10.63 |
| 2026-03-18 | $10.40 |
| 2026-03-17 | $10.71 |
| 2026-03-16 | $10.67 |
| 2026-03-13 | $10.60 |
| 2026-03-12 | $10.71 |
Annualized Return — 3-month window