US Equity
ANIK
💵 Latest close: $14.95📈 3-month return: +4.51%📊 3-month annualized: +19.61%〽️ 3-month avg daily: +0.1500%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.95 |
| 2026-06-09 | $14.57 |
| 2026-06-08 | $14.60 |
| 2026-06-05 | $14.48 |
| 2026-06-04 | $14.79 |
| 2026-06-03 | $14.41 |
| 2026-06-02 | $14.38 |
| 2026-06-01 | $14.63 |
| 2026-05-29 | $14.53 |
| 2026-05-28 | $14.90 |
| 2026-05-27 | $14.81 |
| 2026-05-26 | $14.89 |
| 2026-05-22 | $14.88 |
| 2026-05-21 | $15.02 |
| 2026-05-20 | $15.14 |
| 2026-05-19 | $14.82 |
| 2026-05-18 | $14.95 |
| 2026-05-15 | $14.91 |
| 2026-05-14 | $15.34 |
| 2026-05-13 | $14.80 |
| 2026-05-12 | $14.68 |
| 2026-05-11 | $14.54 |
| 2026-05-08 | $14.77 |
| 2026-05-07 | $15.14 |
| 2026-05-06 | $15.12 |
| 2026-05-05 | $14.95 |
| 2026-05-04 | $14.55 |
| 2026-05-01 | $14.85 |
| 2026-04-30 | $12.45 |
| 2026-04-29 | $12.39 |
| 2026-04-28 | $15.26 |
| 2026-04-27 | $15.85 |
| 2026-04-24 | $15.37 |
| 2026-04-23 | $15.42 |
| 2026-04-22 | $15.55 |
| 2026-04-21 | $15.04 |
| 2026-04-20 | $15.82 |
| 2026-04-17 | $16.00 |
| 2026-04-16 | $15.39 |
| 2026-04-15 | $15.28 |
| 2026-04-14 | $15.30 |
| 2026-04-13 | $14.89 |
| 2026-04-10 | $14.76 |
| 2026-04-09 | $15.22 |
| 2026-04-08 | $15.21 |
| 2026-04-07 | $14.92 |
| 2026-04-06 | $14.75 |
| 2026-04-02 | $14.80 |
| 2026-04-01 | $14.98 |
| 2026-03-31 | $14.50 |
| 2026-03-30 | $14.13 |
| 2026-03-27 | $14.28 |
| 2026-03-26 | $14.75 |
| 2026-03-25 | $14.56 |
| 2026-03-24 | $14.28 |
| 2026-03-23 | $14.27 |
| 2026-03-20 | $13.85 |
| 2026-03-19 | $14.18 |
| 2026-03-18 | $14.11 |
| 2026-03-17 | $14.51 |
| 2026-03-16 | $14.36 |
| 2026-03-13 | $14.20 |
| 2026-03-12 | $14.30 |
Annualized Return — 3-month window