US Equity
ANIK
— ANIKA THERAPEUTICS, INC.ANIKA THERAPEUTICS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $199.85M📍 32 Wiggins Ave, BEDFORD, MA, 01730-2315 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $14.95🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.95 |
| 2026-07-23 | $14.67 |
| 2026-07-22 | $15.01 |
| 2026-07-21 | $15.16 |
| 2026-07-20 | $15.06 |
| 2026-07-17 | $15.25 |
| 2026-07-16 | $15.82 |
| 2026-07-15 | $15.93 |
| 2026-07-14 | $15.52 |
| 2026-07-13 | $15.77 |
| 2026-07-10 | $15.60 |
| 2026-07-09 | $16.09 |
| 2026-07-08 | $16.34 |
| 2026-07-07 | $15.87 |
| 2026-07-06 | $16.03 |
| 2026-07-02 | $15.36 |
| 2026-07-01 | $15.18 |
| 2026-06-30 | $14.63 |
| 2026-06-29 | $15.01 |
| 2026-06-26 | $15.10 |
| 2026-06-25 | $14.62 |
| 2026-06-24 | $14.73 |
| 2026-06-23 | $14.59 |
| 2026-06-22 | $14.20 |
| 2026-06-18 | $14.42 |
| 2026-06-17 | $14.23 |
| 2026-06-16 | $14.30 |
| 2026-06-15 | $14.61 |
| 2026-06-12 | $14.72 |
| 2026-06-11 | $14.72 |
| 2026-06-10 | $14.95 |
| 2026-06-09 | $14.57 |
| 2026-06-08 | $14.60 |
| 2026-06-05 | $14.48 |
| 2026-06-04 | $14.79 |
| 2026-06-03 | $14.41 |
| 2026-06-02 | $14.38 |
| 2026-06-01 | $14.63 |
| 2026-05-29 | $14.53 |
| 2026-05-28 | $14.90 |
| 2026-05-27 | $14.81 |
| 2026-05-26 | $14.89 |
| 2026-05-22 | $14.88 |
| 2026-05-21 | $15.02 |
| 2026-05-20 | $15.14 |
| 2026-05-19 | $14.82 |
| 2026-05-18 | $14.95 |
| 2026-05-15 | $14.91 |
| 2026-05-14 | $15.34 |
| 2026-05-13 | $14.80 |
| 2026-05-12 | $14.68 |
| 2026-05-11 | $14.54 |
| 2026-05-08 | $14.77 |
| 2026-05-07 | $15.14 |
| 2026-05-06 | $15.12 |
| 2026-05-05 | $14.95 |
| 2026-05-04 | $14.55 |
| 2026-05-01 | $14.85 |
| 2026-04-30 | $12.45 |
| 2026-04-29 | $12.39 |
| 2026-04-28 | $15.26 |