US Equity
ANIP
💵 Latest close: $81.85📈 3-month return: +12.91%📊 3-month annualized: +63.70%〽️ 3-month avg daily: +0.2161%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.85 |
| 2026-06-09 | $81.20 |
| 2026-06-08 | $80.13 |
| 2026-06-05 | $81.11 |
| 2026-06-04 | $79.20 |
| 2026-06-03 | $75.23 |
| 2026-06-02 | $74.65 |
| 2026-06-01 | $76.71 |
| 2026-05-29 | $78.51 |
| 2026-05-28 | $81.11 |
| 2026-05-27 | $81.76 |
| 2026-05-26 | $81.41 |
| 2026-05-22 | $82.72 |
| 2026-05-21 | $82.77 |
| 2026-05-20 | $82.00 |
| 2026-05-19 | $80.32 |
| 2026-05-18 | $79.34 |
| 2026-05-15 | $78.01 |
| 2026-05-14 | $79.58 |
| 2026-05-13 | $80.88 |
| 2026-05-12 | $79.50 |
| 2026-05-11 | $78.71 |
| 2026-05-08 | $81.86 |
| 2026-05-07 | $83.91 |
| 2026-05-06 | $84.06 |
| 2026-05-05 | $84.63 |
| 2026-05-04 | $82.32 |
| 2026-05-01 | $80.39 |
| 2026-04-30 | $79.45 |
| 2026-04-29 | $77.97 |
| 2026-04-28 | $78.50 |
| 2026-04-27 | $79.60 |
| 2026-04-24 | $78.64 |
| 2026-04-23 | $78.06 |
| 2026-04-22 | $80.14 |
| 2026-04-21 | $79.94 |
| 2026-04-20 | $81.73 |
| 2026-04-17 | $80.92 |
| 2026-04-16 | $78.07 |
| 2026-04-15 | $76.48 |
| 2026-04-14 | $78.29 |
| 2026-04-13 | $78.31 |
| 2026-04-10 | $78.36 |
| 2026-04-09 | $80.14 |
| 2026-04-08 | $79.01 |
| 2026-04-07 | $79.47 |
| 2026-04-06 | $77.20 |
| 2026-04-02 | $74.21 |
| 2026-04-01 | $75.96 |
| 2026-03-31 | $76.90 |
| 2026-03-30 | $73.71 |
| 2026-03-27 | $72.82 |
| 2026-03-26 | $74.14 |
| 2026-03-25 | $74.07 |
| 2026-03-24 | $73.31 |
| 2026-03-23 | $73.92 |
| 2026-03-20 | $74.67 |
| 2026-03-19 | $74.82 |
| 2026-03-18 | $74.17 |
| 2026-03-17 | $74.28 |
| 2026-03-16 | $72.17 |
| 2026-03-13 | $70.49 |
| 2026-03-12 | $72.49 |
Annualized Return — 3-month window