US Equity
ANIP
— ANI PHARMACEUTICALS, INC.ANI Pharmaceuticals is a specialty pharmaceutical company that develops, manufactures, and markets generic and branded prescription pharmaceuticals.
💰 Market cap: $1.78B📍 210 Main Street West, BAUDETTE, MN, 56623 US🏷️ Pharmaceuticals💵 Previous close: $77.65🔢 6,154 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.65 |
| 2026-07-23 | $78.53 |
| 2026-07-22 | $77.61 |
| 2026-07-21 | $79.15 |
| 2026-07-20 | $77.72 |
| 2026-07-17 | $79.20 |
| 2026-07-16 | $81.92 |
| 2026-07-15 | $80.82 |
| 2026-07-14 | $80.55 |
| 2026-07-13 | $81.08 |
| 2026-07-10 | $82.07 |
| 2026-07-09 | $83.78 |
| 2026-07-08 | $84.77 |
| 2026-07-07 | $85.99 |
| 2026-07-06 | $85.05 |
| 2026-07-02 | $86.03 |
| 2026-07-01 | $83.05 |
| 2026-06-30 | $82.78 |
| 2026-06-29 | $84.11 |
| 2026-06-26 | $84.50 |
| 2026-06-25 | $83.28 |
| 2026-06-24 | $82.72 |
| 2026-06-23 | $82.94 |
| 2026-06-22 | $80.58 |
| 2026-06-18 | $79.49 |
| 2026-06-17 | $80.52 |
| 2026-06-16 | $83.00 |
| 2026-06-15 | $82.29 |
| 2026-06-12 | $81.68 |
| 2026-06-11 | $81.65 |
| 2026-06-10 | $81.85 |
| 2026-06-09 | $81.20 |
| 2026-06-08 | $80.13 |
| 2026-06-05 | $81.11 |
| 2026-06-04 | $79.20 |
| 2026-06-03 | $75.23 |
| 2026-06-02 | $74.65 |
| 2026-06-01 | $76.71 |
| 2026-05-29 | $78.51 |
| 2026-05-28 | $81.11 |
| 2026-05-27 | $81.76 |
| 2026-05-26 | $81.41 |
| 2026-05-22 | $82.72 |
| 2026-05-21 | $82.77 |
| 2026-05-20 | $82.00 |
| 2026-05-19 | $80.32 |
| 2026-05-18 | $79.34 |
| 2026-05-15 | $78.01 |
| 2026-05-14 | $79.58 |
| 2026-05-13 | $80.88 |
| 2026-05-12 | $79.50 |
| 2026-05-11 | $78.71 |
| 2026-05-08 | $81.86 |
| 2026-05-07 | $83.91 |
| 2026-05-06 | $84.06 |
| 2026-05-05 | $84.63 |
| 2026-05-04 | $82.32 |
| 2026-05-01 | $80.39 |
| 2026-04-30 | $79.45 |
| 2026-04-29 | $77.97 |
| 2026-04-28 | $78.50 |