US Equity
ANY
— SPHERE 3D CORP.Sphere 3D Corp. is a technology company focused on cryptocurrency mining and digital asset management.
💰 Market cap: $14.90M📍 895 Don Mills Road, Bldg. 2, Suite 900, TORONTO, ON, M3C 1W3 CA🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $1.91🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.91 |
| 2026-07-23 | $1.76 |
| 2026-07-22 | $1.63 |
| 2026-07-21 | $1.63 |
| 2026-07-20 | $1.60 |
| 2026-07-17 | $1.70 |
| 2026-07-16 | $1.67 |
| 2026-07-15 | $1.85 |
| 2026-07-14 | $1.89 |
| 2026-07-13 | $1.90 |
| 2026-07-10 | $2.09 |
| 2026-07-09 | $2.20 |
| 2026-07-08 | $2.35 |
| 2026-07-07 | $2.46 |
| 2026-07-06 | $2.59 |
| 2026-07-02 | $2.44 |
| 2026-07-01 | $2.45 |
| 2026-06-30 | $2.76 |
| 2026-06-29 | $2.71 |
| 2026-06-26 | $2.73 |
| 2026-06-25 | $2.74 |
| 2026-06-24 | $2.95 |
| 2026-06-23 | $3.07 |
| 2026-06-22 | $3.29 |
| 2026-06-18 | $3.43 |
| 2026-06-17 | $4.19 |
| 2026-06-16 | $3.48 |
| 2026-06-15 | $3.12 |
| 2026-06-12 | $2.83 |
| 2026-06-11 | $3.17 |
| 2026-06-10 | $2.86 |
| 2026-06-09 | $3.11 |
| 2026-06-08 | $3.44 |
| 2026-06-05 | $4.04 |
| 2026-06-04 | $4.34 |
| 2026-06-03 | $5.65 |
| 2026-06-02 | $3.91 |
| 2026-06-01 | $4.02 |
| 2026-05-29 | $1.90 |
| 2026-05-28 | $1.92 |
| 2026-05-27 | $1.90 |
| 2026-05-26 | $1.86 |
| 2026-05-22 | $1.89 |
| 2026-05-21 | $1.93 |
| 2026-05-20 | $1.84 |
| 2026-05-19 | $1.80 |
| 2026-05-18 | $1.68 |
| 2026-05-15 | $2.29 |
| 2026-05-14 | $2.43 |
| 2026-05-13 | $2.13 |
| 2026-05-12 | $1.85 |
| 2026-05-11 | $1.98 |
| 2026-05-08 | $1.82 |
| 2026-05-07 | $1.98 |
| 2026-05-06 | $1.78 |
| 2026-05-05 | $1.50 |
| 2026-05-04 | $1.47 |
| 2026-05-01 | $1.57 |
| 2026-04-30 | $1.47 |
| 2026-04-29 | $1.41 |
| 2026-04-28 | $1.43 |