US Equity
AON
— AON PUBLIC LIMITED COMPANYAon is a global professional services firm providing risk management, insurance brokerage, reinsurance, and human capital consulting solutions.
💰 Market cap: $78.42B📍 METROPOLITAN BUILDING JAMES JOYCE STREET, DUBLIN 1, DUBLIN, D01 K0Y8 IE🏷️ Insurance💵 Previous close: $361.70🔢 4,336 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $361.70 |
| 2026-07-23 | $355.78 |
| 2026-07-22 | $352.33 |
| 2026-07-21 | $359.40 |
| 2026-07-20 | $362.78 |
| 2026-07-17 | $367.21 |
| 2026-07-16 | $368.63 |
| 2026-07-15 | $355.15 |
| 2026-07-14 | $358.89 |
| 2026-07-13 | $367.35 |
| 2026-07-10 | $356.94 |
| 2026-07-09 | $355.56 |
| 2026-07-08 | $357.51 |
| 2026-07-07 | $359.82 |
| 2026-07-06 | $356.91 |
| 2026-07-02 | $357.46 |
| 2026-07-01 | $343.56 |
| 2026-06-30 | $331.69 |
| 2026-06-29 | $327.57 |
| 2026-06-26 | $328.69 |
| 2026-06-25 | $315.95 |
| 2026-06-24 | $325.48 |
| 2026-06-23 | $320.74 |
| 2026-06-22 | $313.63 |
| 2026-06-18 | $317.74 |
| 2026-06-17 | $326.69 |
| 2026-06-16 | $331.45 |
| 2026-06-15 | $329.51 |
| 2026-06-12 | $335.31 |
| 2026-06-11 | $335.17 |
| 2026-06-10 | $336.33 |
| 2026-06-09 | $331.59 |
| 2026-06-08 | $325.85 |
| 2026-06-05 | $328.53 |
| 2026-06-04 | $322.24 |
| 2026-06-03 | $315.60 |
| 2026-06-02 | $317.86 |
| 2026-06-01 | $320.41 |
| 2026-05-29 | $316.06 |
| 2026-05-28 | $318.30 |
| 2026-05-27 | $318.54 |
| 2026-05-26 | $319.29 |
| 2026-05-22 | $324.78 |
| 2026-05-21 | $324.22 |
| 2026-05-20 | $321.15 |
| 2026-05-19 | $323.66 |
| 2026-05-18 | $326.57 |
| 2026-05-15 | $317.22 |
| 2026-05-14 | $315.41 |
| 2026-05-13 | $310.90 |
| 2026-05-12 | $316.35 |
| 2026-05-11 | $312.07 |
| 2026-05-08 | $312.79 |
| 2026-05-07 | $313.59 |
| 2026-05-06 | $308.27 |
| 2026-05-05 | $314.55 |
| 2026-05-04 | $314.92 |
| 2026-05-01 | $311.51 |
| 2026-04-30 | $311.65 |
| 2026-04-29 | $322.49 |
| 2026-04-28 | $321.68 |