US Equity
AOS
— A. O. SMITH CORPORATIONA. O. Smith is a manufacturer of residential and commercial water heating equipment and water treatment products.
💰 Market cap: $8.61B📍 11270 W Park Pl, MILWAUKEE, WI, 53224-3623 US🏷️ Machinery, Equipment & Components💵 Previous close: $60.78🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.78 |
| 2026-07-23 | $59.49 |
| 2026-07-22 | $59.35 |
| 2026-07-21 | $58.76 |
| 2026-07-20 | $58.88 |
| 2026-07-17 | $58.85 |
| 2026-07-16 | $60.53 |
| 2026-07-15 | $60.31 |
| 2026-07-14 | $60.87 |
| 2026-07-13 | $59.53 |
| 2026-07-10 | $60.44 |
| 2026-07-09 | $59.02 |
| 2026-07-08 | $59.47 |
| 2026-07-07 | $61.31 |
| 2026-07-06 | $62.45 |
| 2026-07-02 | $62.72 |
| 2026-07-01 | $62.14 |
| 2026-06-30 | $62.72 |
| 2026-06-29 | $61.68 |
| 2026-06-26 | $61.72 |
| 2026-06-25 | $61.13 |
| 2026-06-24 | $60.18 |
| 2026-06-23 | $57.44 |
| 2026-06-22 | $58.69 |
| 2026-06-18 | $58.22 |
| 2026-06-17 | $57.88 |
| 2026-06-16 | $60.24 |
| 2026-06-15 | $60.02 |
| 2026-06-12 | $59.08 |
| 2026-06-11 | $58.66 |
| 2026-06-10 | $57.22 |
| 2026-06-09 | $59.23 |
| 2026-06-08 | $57.33 |
| 2026-06-05 | $57.20 |
| 2026-06-04 | $57.01 |
| 2026-06-03 | $56.73 |
| 2026-06-02 | $56.76 |
| 2026-06-01 | $55.78 |
| 2026-05-29 | $56.72 |
| 2026-05-28 | $57.62 |
| 2026-05-27 | $58.01 |
| 2026-05-26 | $58.33 |
| 2026-05-22 | $57.28 |
| 2026-05-21 | $57.17 |
| 2026-05-20 | $56.68 |
| 2026-05-19 | $55.95 |
| 2026-05-18 | $56.70 |
| 2026-05-15 | $56.01 |
| 2026-05-14 | $57.97 |
| 2026-05-13 | $56.98 |
| 2026-05-12 | $58.09 |
| 2026-05-11 | $58.52 |
| 2026-05-08 | $58.60 |
| 2026-05-07 | $60.23 |
| 2026-05-06 | $61.06 |
| 2026-05-05 | $58.88 |
| 2026-05-04 | $58.86 |
| 2026-05-01 | $60.35 |
| 2026-04-30 | $61.84 |
| 2026-04-29 | $63.68 |
| 2026-04-28 | $63.91 |