US Equity
AOSL
— ALPHA AND OMEGA SEMICONDUCTOR LIMITEDALPHA AND OMEGA SEMICONDUCTOR is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $922.43M📍 475 Oakmead Parkway, CA, 94085 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $30.85🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.85 |
| 2026-07-23 | $33.81 |
| 2026-07-22 | $34.75 |
| 2026-07-21 | $34.99 |
| 2026-07-20 | $31.41 |
| 2026-07-17 | $31.27 |
| 2026-07-16 | $30.71 |
| 2026-07-15 | $35.35 |
| 2026-07-14 | $34.81 |
| 2026-07-13 | $34.69 |
| 2026-07-10 | $37.56 |
| 2026-07-09 | $37.98 |
| 2026-07-08 | $37.37 |
| 2026-07-07 | $34.77 |
| 2026-07-06 | $38.24 |
| 2026-07-02 | $37.11 |
| 2026-07-01 | $43.52 |
| 2026-06-30 | $47.33 |
| 2026-06-29 | $45.21 |
| 2026-06-26 | $43.99 |
| 2026-06-25 | $45.70 |
| 2026-06-24 | $41.98 |
| 2026-06-23 | $45.07 |
| 2026-06-22 | $49.36 |
| 2026-06-18 | $48.04 |
| 2026-06-17 | $43.15 |
| 2026-06-16 | $45.17 |
| 2026-06-15 | $47.35 |
| 2026-06-12 | $45.21 |
| 2026-06-11 | $43.33 |
| 2026-06-10 | $38.61 |
| 2026-06-09 | $41.03 |
| 2026-06-08 | $44.20 |
| 2026-06-05 | $42.01 |
| 2026-06-04 | $50.25 |
| 2026-06-03 | $52.72 |
| 2026-06-02 | $53.32 |
| 2026-06-01 | $43.88 |
| 2026-05-29 | $45.35 |
| 2026-05-28 | $49.34 |
| 2026-05-27 | $48.86 |
| 2026-05-26 | $47.89 |
| 2026-05-22 | $41.72 |
| 2026-05-21 | $39.11 |
| 2026-05-20 | $40.60 |
| 2026-05-19 | $38.62 |
| 2026-05-18 | $38.53 |
| 2026-05-15 | $38.87 |
| 2026-05-14 | $41.10 |
| 2026-05-13 | $41.59 |
| 2026-05-12 | $37.72 |
| 2026-05-11 | $38.62 |
| 2026-05-08 | $37.90 |
| 2026-05-07 | $37.44 |
| 2026-05-06 | $49.33 |
| 2026-05-05 | $43.75 |
| 2026-05-04 | $42.18 |
| 2026-05-01 | $43.08 |
| 2026-04-30 | $43.43 |
| 2026-04-29 | $40.06 |
| 2026-04-28 | $39.57 |