US Equity
AOSL
💵 Latest close: $38.61📈 3-month return: +82.12%📊 3-month annualized: +1039.31%〽️ 3-month avg daily: +1.2268%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.61 |
| 2026-06-09 | $41.03 |
| 2026-06-08 | $44.20 |
| 2026-06-05 | $42.01 |
| 2026-06-04 | $50.25 |
| 2026-06-03 | $52.72 |
| 2026-06-02 | $53.32 |
| 2026-06-01 | $43.88 |
| 2026-05-29 | $45.35 |
| 2026-05-28 | $49.34 |
| 2026-05-27 | $48.86 |
| 2026-05-26 | $47.89 |
| 2026-05-22 | $41.72 |
| 2026-05-21 | $39.11 |
| 2026-05-20 | $40.60 |
| 2026-05-19 | $38.62 |
| 2026-05-18 | $38.53 |
| 2026-05-15 | $38.87 |
| 2026-05-14 | $41.10 |
| 2026-05-13 | $41.59 |
| 2026-05-12 | $37.72 |
| 2026-05-11 | $38.62 |
| 2026-05-08 | $37.90 |
| 2026-05-07 | $37.44 |
| 2026-05-06 | $49.33 |
| 2026-05-05 | $43.75 |
| 2026-05-04 | $42.18 |
| 2026-05-01 | $43.08 |
| 2026-04-30 | $43.43 |
| 2026-04-29 | $40.06 |
| 2026-04-28 | $39.57 |
| 2026-04-27 | $42.34 |
| 2026-04-24 | $44.45 |
| 2026-04-23 | $39.88 |
| 2026-04-22 | $40.68 |
| 2026-04-21 | $39.12 |
| 2026-04-20 | $39.90 |
| 2026-04-17 | $33.88 |
| 2026-04-16 | $31.21 |
| 2026-04-15 | $31.21 |
| 2026-04-14 | $30.38 |
| 2026-04-13 | $27.39 |
| 2026-04-10 | $25.98 |
| 2026-04-09 | $25.27 |
| 2026-04-08 | $24.38 |
| 2026-04-07 | $23.07 |
| 2026-04-06 | $23.19 |
| 2026-04-02 | $22.71 |
| 2026-04-01 | $22.84 |
| 2026-03-31 | $22.16 |
| 2026-03-30 | $20.83 |
| 2026-03-27 | $22.05 |
| 2026-03-26 | $22.57 |
| 2026-03-25 | $23.31 |
| 2026-03-24 | $22.66 |
| 2026-03-23 | $21.86 |
| 2026-03-20 | $20.82 |
| 2026-03-19 | $21.63 |
| 2026-03-18 | $21.13 |
| 2026-03-17 | $21.22 |
| 2026-03-16 | $21.43 |
| 2026-03-13 | $21.51 |
| 2026-03-12 | $21.20 |
Annualized Return — 3-month window