US Equity
APA
— APA CORPORATIONAPA Corporation is an independent energy company that explores for, develops, and produces oil and natural gas properties in the United States, Egypt, and the North Sea.
💰 Market cap: $12.28B📍 2000 W Sam Houston Pkwy S, Suite 200, HOUSTON, TX, 77042 US🏷️ Oil & Gas💵 Previous close: $36.15🔢 6,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.15 |
| 2026-07-23 | $36.42 |
| 2026-07-22 | $36.18 |
| 2026-07-21 | $35.77 |
| 2026-07-20 | $34.84 |
| 2026-07-17 | $35.22 |
| 2026-07-16 | $34.28 |
| 2026-07-15 | $34.27 |
| 2026-07-14 | $34.53 |
| 2026-07-13 | $34.67 |
| 2026-07-10 | $33.44 |
| 2026-07-09 | $33.29 |
| 2026-07-08 | $35.06 |
| 2026-07-07 | $34.00 |
| 2026-07-06 | $32.46 |
| 2026-07-02 | $32.36 |
| 2026-07-01 | $31.87 |
| 2026-06-30 | $32.57 |
| 2026-06-29 | $32.96 |
| 2026-06-26 | $33.01 |
| 2026-06-25 | $33.42 |
| 2026-06-24 | $33.33 |
| 2026-06-23 | $34.22 |
| 2026-06-22 | $34.20 |
| 2026-06-18 | $33.03 |
| 2026-06-17 | $33.93 |
| 2026-06-16 | $34.26 |
| 2026-06-15 | $34.77 |
| 2026-06-12 | $37.02 |
| 2026-06-11 | $36.78 |
| 2026-06-10 | $38.00 |
| 2026-06-09 | $36.61 |
| 2026-06-08 | $37.66 |
| 2026-06-05 | $36.57 |
| 2026-06-04 | $38.22 |
| 2026-06-03 | $38.33 |
| 2026-06-02 | $37.81 |
| 2026-06-01 | $37.75 |
| 2026-05-29 | $36.43 |
| 2026-05-28 | $36.53 |
| 2026-05-27 | $36.62 |
| 2026-05-26 | $37.50 |
| 2026-05-22 | $38.80 |
| 2026-05-21 | $38.34 |
| 2026-05-20 | $39.32 |
| 2026-05-19 | $40.91 |
| 2026-05-18 | $40.15 |
| 2026-05-15 | $38.98 |
| 2026-05-14 | $37.11 |
| 2026-05-13 | $36.97 |
| 2026-05-12 | $37.09 |
| 2026-05-11 | $36.70 |
| 2026-05-08 | $35.56 |
| 2026-05-07 | $36.24 |
| 2026-05-06 | $38.30 |
| 2026-05-05 | $41.48 |
| 2026-05-04 | $42.02 |
| 2026-05-01 | $40.13 |
| 2026-04-30 | $40.73 |
| 2026-04-29 | $40.32 |
| 2026-04-28 | $38.65 |