US Equity
APD
— AIR PRODUCTS AND CHEMICALS, INC.Air Products is an industrial gases company that supplies atmospheric and process gases, equipment, and related services to a variety of industries.
💰 Market cap: $65.15B📍 1940 Air Products Blvd., ALLENTOWN, PA, 18106-5500 US🏷️ Chemicals💵 Previous close: $297.87🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $297.87 |
| 2026-07-23 | $294.29 |
| 2026-07-22 | $297.00 |
| 2026-07-21 | $296.39 |
| 2026-07-20 | $296.63 |
| 2026-07-17 | $295.62 |
| 2026-07-16 | $297.29 |
| 2026-07-15 | $293.69 |
| 2026-07-14 | $299.40 |
| 2026-07-13 | $301.96 |
| 2026-07-10 | $299.53 |
| 2026-07-09 | $295.85 |
| 2026-07-08 | $296.75 |
| 2026-07-07 | $305.05 |
| 2026-07-06 | $308.86 |
| 2026-07-02 | $314.19 |
| 2026-07-01 | $306.40 |
| 2026-06-30 | $293.18 |
| 2026-06-29 | $271.35 |
| 2026-06-26 | $277.79 |
| 2026-06-25 | $279.93 |
| 2026-06-24 | $278.73 |
| 2026-06-23 | $282.45 |
| 2026-06-22 | $283.11 |
| 2026-06-18 | $280.21 |
| 2026-06-17 | $281.75 |
| 2026-06-16 | $280.48 |
| 2026-06-15 | $282.96 |
| 2026-06-12 | $281.62 |
| 2026-06-11 | $278.12 |
| 2026-06-10 | $276.51 |
| 2026-06-09 | $282.98 |
| 2026-06-08 | $276.77 |
| 2026-06-05 | $282.35 |
| 2026-06-04 | $282.85 |
| 2026-06-03 | $282.27 |
| 2026-06-02 | $279.29 |
| 2026-06-01 | $278.89 |
| 2026-05-29 | $278.62 |
| 2026-05-28 | $283.65 |
| 2026-05-27 | $285.73 |
| 2026-05-26 | $289.60 |
| 2026-05-22 | $289.47 |
| 2026-05-21 | $290.19 |
| 2026-05-20 | $289.19 |
| 2026-05-19 | $291.77 |
| 2026-05-18 | $293.31 |
| 2026-05-15 | $295.38 |
| 2026-05-14 | $299.87 |
| 2026-05-13 | $306.20 |
| 2026-05-12 | $303.60 |
| 2026-05-11 | $304.50 |
| 2026-05-08 | $295.41 |
| 2026-05-07 | $294.99 |
| 2026-05-06 | $300.21 |
| 2026-05-05 | $303.93 |
| 2026-05-04 | $298.35 |
| 2026-05-01 | $301.07 |
| 2026-04-30 | $300.05 |
| 2026-04-29 | $302.50 |
| 2026-04-28 | $303.35 |