US Equity
APEI
💵 Latest close: $53.89📈 3-month return: +13.26%📊 3-month annualized: +65.76%〽️ 3-month avg daily: +0.2563%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.89 |
| 2026-06-09 | $52.41 |
| 2026-06-08 | $51.85 |
| 2026-06-05 | $52.65 |
| 2026-06-04 | $52.99 |
| 2026-06-03 | $52.39 |
| 2026-06-02 | $52.28 |
| 2026-06-01 | $51.31 |
| 2026-05-29 | $49.47 |
| 2026-05-28 | $50.98 |
| 2026-05-27 | $52.01 |
| 2026-05-26 | $52.68 |
| 2026-05-22 | $51.50 |
| 2026-05-21 | $51.59 |
| 2026-05-20 | $52.96 |
| 2026-05-19 | $53.56 |
| 2026-05-18 | $54.42 |
| 2026-05-15 | $53.32 |
| 2026-05-14 | $54.36 |
| 2026-05-13 | $52.91 |
| 2026-05-12 | $53.00 |
| 2026-05-11 | $56.37 |
| 2026-05-08 | $56.30 |
| 2026-05-07 | $54.71 |
| 2026-05-06 | $55.91 |
| 2026-05-05 | $58.12 |
| 2026-05-04 | $57.54 |
| 2026-05-01 | $58.22 |
| 2026-04-30 | $58.15 |
| 2026-04-29 | $57.58 |
| 2026-04-28 | $57.36 |
| 2026-04-27 | $57.00 |
| 2026-04-24 | $55.65 |
| 2026-04-23 | $55.94 |
| 2026-04-22 | $60.28 |
| 2026-04-21 | $59.97 |
| 2026-04-20 | $60.86 |
| 2026-04-17 | $60.60 |
| 2026-04-16 | $59.54 |
| 2026-04-15 | $57.80 |
| 2026-04-14 | $57.32 |
| 2026-04-13 | $57.23 |
| 2026-04-10 | $58.39 |
| 2026-04-09 | $58.12 |
| 2026-04-08 | $57.71 |
| 2026-04-07 | $57.19 |
| 2026-04-06 | $58.30 |
| 2026-04-02 | $57.66 |
| 2026-04-01 | $57.50 |
| 2026-03-31 | $56.88 |
| 2026-03-30 | $56.50 |
| 2026-03-27 | $57.24 |
| 2026-03-26 | $57.42 |
| 2026-03-25 | $58.54 |
| 2026-03-24 | $56.18 |
| 2026-03-23 | $55.49 |
| 2026-03-20 | $53.89 |
| 2026-03-19 | $54.52 |
| 2026-03-18 | $54.32 |
| 2026-03-17 | $55.98 |
| 2026-03-16 | $55.34 |
| 2026-03-13 | $57.66 |
| 2026-03-12 | $47.58 |
Annualized Return — 3-month window