US Equity
APEI
— AMERICAN PUBLIC EDUCATION, INC.American Public Education is an online higher education provider that operates American Public University System and other institutions serving primarily military and public service students.
💰 Market cap: $906.90M📍 111 W Congress St, CHARLES TOWN, WV, 25414 US🏷️ Miscellaneous Educational Service Providers💵 Previous close: $47.71🔢 4,064 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.71 |
| 2026-07-23 | $48.18 |
| 2026-07-22 | $47.30 |
| 2026-07-21 | $48.86 |
| 2026-07-20 | $49.27 |
| 2026-07-17 | $50.71 |
| 2026-07-16 | $51.18 |
| 2026-07-15 | $49.23 |
| 2026-07-14 | $58.04 |
| 2026-07-13 | $59.07 |
| 2026-07-10 | $58.27 |
| 2026-07-09 | $57.83 |
| 2026-07-08 | $58.01 |
| 2026-07-07 | $59.34 |
| 2026-07-06 | $57.41 |
| 2026-07-02 | $56.72 |
| 2026-07-01 | $55.86 |
| 2026-06-30 | $53.70 |
| 2026-06-29 | $53.03 |
| 2026-06-26 | $54.51 |
| 2026-06-25 | $53.53 |
| 2026-06-24 | $52.13 |
| 2026-06-23 | $51.79 |
| 2026-06-22 | $53.97 |
| 2026-06-18 | $52.72 |
| 2026-06-17 | $52.30 |
| 2026-06-16 | $51.89 |
| 2026-06-15 | $51.71 |
| 2026-06-12 | $52.13 |
| 2026-06-11 | $53.61 |
| 2026-06-10 | $53.89 |
| 2026-06-09 | $52.41 |
| 2026-06-08 | $51.85 |
| 2026-06-05 | $52.65 |
| 2026-06-04 | $52.99 |
| 2026-06-03 | $52.39 |
| 2026-06-02 | $52.28 |
| 2026-06-01 | $51.31 |
| 2026-05-29 | $49.47 |
| 2026-05-28 | $50.98 |
| 2026-05-27 | $52.01 |
| 2026-05-26 | $52.68 |
| 2026-05-22 | $51.50 |
| 2026-05-21 | $51.59 |
| 2026-05-20 | $52.96 |
| 2026-05-19 | $53.56 |
| 2026-05-18 | $54.42 |
| 2026-05-15 | $53.32 |
| 2026-05-14 | $54.36 |
| 2026-05-13 | $52.91 |
| 2026-05-12 | $53.00 |
| 2026-05-11 | $56.37 |
| 2026-05-08 | $56.30 |
| 2026-05-07 | $54.71 |
| 2026-05-06 | $55.91 |
| 2026-05-05 | $58.12 |
| 2026-05-04 | $57.54 |
| 2026-05-01 | $58.22 |
| 2026-04-30 | $58.15 |
| 2026-04-29 | $57.58 |
| 2026-04-28 | $57.36 |