US Equity
APLE
💵 Latest close: $15.86📈 3-month return: +33.61%📊 3-month annualized: +224.15%〽️ 3-month avg daily: +0.4806%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.86 |
| 2026-06-09 | $15.92 |
| 2026-06-08 | $15.59 |
| 2026-06-05 | $15.64 |
| 2026-06-04 | $15.67 |
| 2026-06-03 | $15.19 |
| 2026-06-02 | $14.94 |
| 2026-06-01 | $14.65 |
| 2026-05-29 | $14.69 |
| 2026-05-28 | $14.98 |
| 2026-05-27 | $14.85 |
| 2026-05-26 | $14.81 |
| 2026-05-22 | $14.47 |
| 2026-05-21 | $14.51 |
| 2026-05-20 | $14.54 |
| 2026-05-19 | $13.98 |
| 2026-05-18 | $14.09 |
| 2026-05-15 | $13.76 |
| 2026-05-14 | $14.02 |
| 2026-05-13 | $13.79 |
| 2026-05-12 | $13.83 |
| 2026-05-11 | $13.79 |
| 2026-05-08 | $14.13 |
| 2026-05-07 | $13.89 |
| 2026-05-06 | $14.01 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.16 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.47 |
| 2026-04-29 | $13.48 |
| 2026-04-28 | $13.39 |
| 2026-04-27 | $13.34 |
| 2026-04-24 | $13.19 |
| 2026-04-23 | $13.14 |
| 2026-04-22 | $12.97 |
| 2026-04-21 | $13.00 |
| 2026-04-20 | $13.13 |
| 2026-04-17 | $13.00 |
| 2026-04-16 | $12.61 |
| 2026-04-15 | $12.51 |
| 2026-04-14 | $12.66 |
| 2026-04-13 | $12.51 |
| 2026-04-10 | $12.48 |
| 2026-04-09 | $12.40 |
| 2026-04-08 | $12.02 |
| 2026-04-07 | $11.63 |
| 2026-04-06 | $11.59 |
| 2026-04-02 | $11.53 |
| 2026-04-01 | $11.55 |
| 2026-03-31 | $11.51 |
| 2026-03-30 | $11.51 |
| 2026-03-27 | $11.49 |
| 2026-03-26 | $11.90 |
| 2026-03-25 | $11.97 |
| 2026-03-24 | $11.76 |
| 2026-03-23 | $11.89 |
| 2026-03-20 | $11.59 |
| 2026-03-19 | $11.83 |
| 2026-03-18 | $11.79 |
| 2026-03-17 | $11.84 |
| 2026-03-16 | $11.78 |
| 2026-03-13 | $11.69 |
| 2026-03-12 | $11.87 |
Annualized Return — 3-month window