US Equity
APLE
— Apple Hospitality REIT, Inc.Apple Hospitality REIT is a real estate investment trust that owns select-service and extended-stay hotels operating under Marriott and Hilton brands.
💰 Market cap: $3.98B📍 814 E Main St, RICHMOND, VA, 23219 US🏷️ Residential & Commercial REIT💵 Previous close: $16.77🔢 7,702 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.77 |
| 2026-07-23 | $16.61 |
| 2026-07-22 | $16.95 |
| 2026-07-21 | $17.07 |
| 2026-07-20 | $16.90 |
| 2026-07-17 | $16.84 |
| 2026-07-16 | $16.86 |
| 2026-07-15 | $16.69 |
| 2026-07-14 | $16.68 |
| 2026-07-13 | $16.37 |
| 2026-07-10 | $16.56 |
| 2026-07-09 | $16.41 |
| 2026-07-08 | $16.07 |
| 2026-07-07 | $16.34 |
| 2026-07-06 | $16.58 |
| 2026-07-02 | $16.64 |
| 2026-07-01 | $16.48 |
| 2026-06-30 | $16.81 |
| 2026-06-29 | $16.89 |
| 2026-06-26 | $17.04 |
| 2026-06-25 | $16.93 |
| 2026-06-24 | $16.64 |
| 2026-06-23 | $16.60 |
| 2026-06-22 | $16.61 |
| 2026-06-18 | $16.59 |
| 2026-06-17 | $16.25 |
| 2026-06-16 | $16.37 |
| 2026-06-15 | $16.15 |
| 2026-06-12 | $16.22 |
| 2026-06-11 | $16.16 |
| 2026-06-10 | $15.86 |
| 2026-06-09 | $15.92 |
| 2026-06-08 | $15.59 |
| 2026-06-05 | $15.64 |
| 2026-06-04 | $15.67 |
| 2026-06-03 | $15.19 |
| 2026-06-02 | $14.94 |
| 2026-06-01 | $14.65 |
| 2026-05-29 | $14.69 |
| 2026-05-28 | $14.98 |
| 2026-05-27 | $14.85 |
| 2026-05-26 | $14.81 |
| 2026-05-22 | $14.47 |
| 2026-05-21 | $14.51 |
| 2026-05-20 | $14.54 |
| 2026-05-19 | $13.98 |
| 2026-05-18 | $14.09 |
| 2026-05-15 | $13.76 |
| 2026-05-14 | $14.02 |
| 2026-05-13 | $13.79 |
| 2026-05-12 | $13.83 |
| 2026-05-11 | $13.79 |
| 2026-05-08 | $14.13 |
| 2026-05-07 | $13.89 |
| 2026-05-06 | $14.01 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.16 |
| 2026-05-01 | $13.39 |
| 2026-04-30 | $13.47 |
| 2026-04-29 | $13.48 |
| 2026-04-28 | $13.39 |