US Equity
APOG
— APOGEE ENTERPRISES, INC.Apogee Enterprises, Inc. is a manufacturer of architectural glass, framing systems, and services for commercial buildings and high-rise construction.
💰 Market cap: $855.39M📍 SUITE 520, 4400 WEST 78TH STREET, MINNEAPOLIS, MN, 55435 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $40.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.74 |
| 2026-07-23 | $40.27 |
| 2026-07-22 | $40.18 |
| 2026-07-21 | $39.12 |
| 2026-07-20 | $39.42 |
| 2026-07-17 | $41.03 |
| 2026-07-16 | $41.22 |
| 2026-07-15 | $39.25 |
| 2026-07-14 | $38.53 |
| 2026-07-13 | $39.00 |
| 2026-07-10 | $38.82 |
| 2026-07-09 | $38.86 |
| 2026-07-08 | $38.40 |
| 2026-07-07 | $38.97 |
| 2026-07-06 | $39.79 |
| 2026-07-02 | $40.57 |
| 2026-07-01 | $43.84 |
| 2026-06-30 | $45.74 |
| 2026-06-29 | $46.10 |
| 2026-06-26 | $48.92 |
| 2026-06-25 | $42.48 |
| 2026-06-24 | $41.96 |
| 2026-06-23 | $40.17 |
| 2026-06-22 | $41.42 |
| 2026-06-18 | $41.27 |
| 2026-06-17 | $39.89 |
| 2026-06-16 | $40.12 |
| 2026-06-15 | $40.04 |
| 2026-06-12 | $40.14 |
| 2026-06-11 | $39.83 |
| 2026-06-10 | $38.54 |
| 2026-06-09 | $39.45 |
| 2026-06-08 | $36.96 |
| 2026-06-05 | $37.01 |
| 2026-06-04 | $37.37 |
| 2026-06-03 | $37.33 |
| 2026-06-02 | $38.57 |
| 2026-06-01 | $38.47 |
| 2026-05-29 | $38.41 |
| 2026-05-28 | $37.74 |
| 2026-05-27 | $37.60 |
| 2026-05-26 | $36.75 |
| 2026-05-22 | $35.88 |
| 2026-05-21 | $35.30 |
| 2026-05-20 | $34.31 |
| 2026-05-19 | $33.32 |
| 2026-05-18 | $34.41 |
| 2026-05-15 | $34.01 |
| 2026-05-14 | $35.86 |
| 2026-05-13 | $35.21 |
| 2026-05-12 | $35.62 |
| 2026-05-11 | $36.22 |
| 2026-05-08 | $36.65 |
| 2026-05-07 | $36.58 |
| 2026-05-06 | $36.43 |
| 2026-05-05 | $35.79 |
| 2026-05-04 | $34.78 |
| 2026-05-01 | $36.30 |
| 2026-04-30 | $36.40 |
| 2026-04-29 | $35.61 |
| 2026-04-28 | $36.99 |