US Equity
APOG
💵 Latest close: $38.54📈 3-month return: +15.84%📊 3-month annualized: +81.62%〽️ 3-month avg daily: +0.2674%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.54 |
| 2026-06-09 | $39.45 |
| 2026-06-08 | $36.96 |
| 2026-06-05 | $37.01 |
| 2026-06-04 | $37.37 |
| 2026-06-03 | $37.33 |
| 2026-06-02 | $38.57 |
| 2026-06-01 | $38.47 |
| 2026-05-29 | $38.41 |
| 2026-05-28 | $37.74 |
| 2026-05-27 | $37.60 |
| 2026-05-26 | $36.75 |
| 2026-05-22 | $35.88 |
| 2026-05-21 | $35.30 |
| 2026-05-20 | $34.31 |
| 2026-05-19 | $33.32 |
| 2026-05-18 | $34.41 |
| 2026-05-15 | $34.01 |
| 2026-05-14 | $35.86 |
| 2026-05-13 | $35.21 |
| 2026-05-12 | $35.62 |
| 2026-05-11 | $36.22 |
| 2026-05-08 | $36.65 |
| 2026-05-07 | $36.58 |
| 2026-05-06 | $36.43 |
| 2026-05-05 | $35.79 |
| 2026-05-04 | $34.78 |
| 2026-05-01 | $36.30 |
| 2026-04-30 | $36.40 |
| 2026-04-29 | $35.61 |
| 2026-04-28 | $36.99 |
| 2026-04-27 | $37.44 |
| 2026-04-24 | $38.29 |
| 2026-04-23 | $35.59 |
| 2026-04-22 | $35.47 |
| 2026-04-21 | $35.71 |
| 2026-04-20 | $36.37 |
| 2026-04-17 | $36.12 |
| 2026-04-16 | $34.12 |
| 2026-04-15 | $34.95 |
| 2026-04-14 | $36.14 |
| 2026-04-13 | $36.20 |
| 2026-04-10 | $36.22 |
| 2026-04-09 | $36.16 |
| 2026-04-08 | $35.07 |
| 2026-04-07 | $33.50 |
| 2026-04-06 | $33.33 |
| 2026-04-02 | $33.35 |
| 2026-04-01 | $33.75 |
| 2026-03-31 | $33.54 |
| 2026-03-30 | $32.44 |
| 2026-03-27 | $32.46 |
| 2026-03-26 | $32.72 |
| 2026-03-25 | $32.88 |
| 2026-03-24 | $32.42 |
| 2026-03-23 | $32.78 |
| 2026-03-20 | $31.73 |
| 2026-03-19 | $32.65 |
| 2026-03-18 | $32.95 |
| 2026-03-17 | $33.10 |
| 2026-03-16 | $33.07 |
| 2026-03-13 | $33.27 |
| 2026-03-12 | $33.27 |
Annualized Return — 3-month window