US Equity
APP
— APPLOVIN CORPORATIONAppLovin is a mobile technology company that provides an AI-driven advertising platform and marketing tools that help mobile app developers grow and monetize their apps.
💰 Market cap: $138.65B📍 1100 Page Mill Rd, PALO ALTO, CA, 94304-1047 US🏷️ Software & IT Services💵 Previous close: $391.98🔢 9,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $391.98 |
| 2026-07-23 | $398.86 |
| 2026-07-22 | $412.48 |
| 2026-07-21 | $428.69 |
| 2026-07-20 | $424.60 |
| 2026-07-17 | $424.54 |
| 2026-07-16 | $434.48 |
| 2026-07-15 | $452.73 |
| 2026-07-14 | $448.98 |
| 2026-07-13 | $442.85 |
| 2026-07-10 | $506.98 |
| 2026-07-09 | $520.43 |
| 2026-07-08 | $522.18 |
| 2026-07-07 | $527.98 |
| 2026-07-06 | $543.79 |
| 2026-07-02 | $527.06 |
| 2026-07-01 | $564.61 |
| 2026-06-30 | $515.23 |
| 2026-06-29 | $498.76 |
| 2026-06-26 | $477.08 |
| 2026-06-25 | $445.93 |
| 2026-06-24 | $464.96 |
| 2026-06-23 | $467.02 |
| 2026-06-22 | $469.39 |
| 2026-06-18 | $469.71 |
| 2026-06-17 | $479.49 |
| 2026-06-16 | $515.20 |
| 2026-06-15 | $520.86 |
| 2026-06-12 | $496.77 |
| 2026-06-11 | $478.57 |
| 2026-06-10 | $492.98 |
| 2026-06-09 | $520.84 |
| 2026-06-08 | $563.69 |
| 2026-06-05 | $557.20 |
| 2026-06-04 | $558.87 |
| 2026-06-03 | $570.83 |
| 2026-06-02 | $605.63 |
| 2026-06-01 | $613.70 |
| 2026-05-29 | $613.09 |
| 2026-05-28 | $599.89 |
| 2026-05-27 | $567.83 |
| 2026-05-26 | $514.24 |
| 2026-05-22 | $481.68 |
| 2026-05-21 | $485.89 |
| 2026-05-20 | $482.28 |
| 2026-05-19 | $476.90 |
| 2026-05-18 | $492.38 |
| 2026-05-15 | $501.00 |
| 2026-05-14 | $485.16 |
| 2026-05-13 | $453.53 |
| 2026-05-12 | $490.69 |
| 2026-05-11 | $478.42 |
| 2026-05-08 | $468.55 |
| 2026-05-07 | $498.87 |
| 2026-05-06 | $468.83 |
| 2026-05-05 | $478.11 |
| 2026-05-04 | $475.00 |
| 2026-05-01 | $460.00 |
| 2026-04-30 | $446.35 |
| 2026-04-29 | $443.43 |
| 2026-04-28 | $449.03 |