US Equity
APPF
— APPFOLIO, INC.AppFolio is a property management software company that provides cloud-based solutions for residential and commercial property managers, including accounting, leasing, and maintenance tools.
💰 Market cap: $5.98B📍 70 CASTILIAN DRIVE, SANTA BARBARA, CA, 93117 US🏷️ Software & IT Services💵 Previous close: $165.05🔢 5,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $165.05 |
| 2026-07-23 | $163.95 |
| 2026-07-22 | $162.21 |
| 2026-07-21 | $167.84 |
| 2026-07-20 | $179.09 |
| 2026-07-17 | $179.73 |
| 2026-07-16 | $181.45 |
| 2026-07-15 | $175.40 |
| 2026-07-14 | $174.46 |
| 2026-07-13 | $179.90 |
| 2026-07-10 | $175.58 |
| 2026-07-09 | $175.31 |
| 2026-07-08 | $176.48 |
| 2026-07-07 | $179.42 |
| 2026-07-06 | $176.06 |
| 2026-07-02 | $170.90 |
| 2026-07-01 | $164.82 |
| 2026-06-30 | $160.35 |
| 2026-06-29 | $156.57 |
| 2026-06-26 | $155.64 |
| 2026-06-25 | $144.78 |
| 2026-06-24 | $148.81 |
| 2026-06-23 | $146.56 |
| 2026-06-22 | $144.38 |
| 2026-06-18 | $151.50 |
| 2026-06-17 | $148.59 |
| 2026-06-16 | $157.89 |
| 2026-06-15 | $158.21 |
| 2026-06-12 | $161.21 |
| 2026-06-11 | $159.68 |
| 2026-06-10 | $168.32 |
| 2026-06-09 | $169.29 |
| 2026-06-08 | $164.90 |
| 2026-06-05 | $166.94 |
| 2026-06-04 | $163.65 |
| 2026-06-03 | $166.27 |
| 2026-06-02 | $174.63 |
| 2026-06-01 | $179.30 |
| 2026-05-29 | $161.17 |
| 2026-05-28 | $159.18 |
| 2026-05-27 | $163.02 |
| 2026-05-26 | $163.77 |
| 2026-05-22 | $164.92 |
| 2026-05-21 | $162.37 |
| 2026-05-20 | $163.39 |
| 2026-05-19 | $159.82 |
| 2026-05-18 | $157.91 |
| 2026-05-15 | $151.70 |
| 2026-05-14 | $150.24 |
| 2026-05-13 | $150.53 |
| 2026-05-12 | $155.38 |
| 2026-05-11 | $159.56 |
| 2026-05-08 | $166.59 |
| 2026-05-07 | $170.21 |
| 2026-05-06 | $167.17 |
| 2026-05-05 | $172.76 |
| 2026-05-04 | $173.63 |
| 2026-05-01 | $173.10 |
| 2026-04-30 | $167.09 |
| 2026-04-29 | $165.32 |
| 2026-04-28 | $168.78 |