US Equity
APPF
💵 Latest close: $168.32📈 3-month return: -4.43%📊 3-month annualized: -16.79%〽️ 3-month avg daily: -0.0322%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $168.32 |
| 2026-06-09 | $169.29 |
| 2026-06-08 | $164.90 |
| 2026-06-05 | $166.94 |
| 2026-06-04 | $163.65 |
| 2026-06-03 | $166.27 |
| 2026-06-02 | $174.63 |
| 2026-06-01 | $179.30 |
| 2026-05-29 | $161.17 |
| 2026-05-28 | $159.18 |
| 2026-05-27 | $163.02 |
| 2026-05-26 | $163.77 |
| 2026-05-22 | $164.92 |
| 2026-05-21 | $162.37 |
| 2026-05-20 | $163.39 |
| 2026-05-19 | $159.82 |
| 2026-05-18 | $157.91 |
| 2026-05-15 | $151.70 |
| 2026-05-14 | $150.24 |
| 2026-05-13 | $150.53 |
| 2026-05-12 | $155.38 |
| 2026-05-11 | $159.56 |
| 2026-05-08 | $166.59 |
| 2026-05-07 | $170.21 |
| 2026-05-06 | $167.17 |
| 2026-05-05 | $172.76 |
| 2026-05-04 | $173.63 |
| 2026-05-01 | $173.10 |
| 2026-04-30 | $167.09 |
| 2026-04-29 | $165.32 |
| 2026-04-28 | $168.78 |
| 2026-04-27 | $169.75 |
| 2026-04-24 | $169.29 |
| 2026-04-23 | $152.30 |
| 2026-04-22 | $158.41 |
| 2026-04-21 | $158.13 |
| 2026-04-20 | $158.67 |
| 2026-04-17 | $156.47 |
| 2026-04-16 | $155.21 |
| 2026-04-15 | $154.86 |
| 2026-04-14 | $148.84 |
| 2026-04-13 | $148.52 |
| 2026-04-10 | $143.34 |
| 2026-04-09 | $148.61 |
| 2026-04-08 | $154.66 |
| 2026-04-07 | $156.64 |
| 2026-04-06 | $159.49 |
| 2026-04-02 | $157.11 |
| 2026-04-01 | $154.14 |
| 2026-03-31 | $157.82 |
| 2026-03-30 | $155.82 |
| 2026-03-27 | $155.68 |
| 2026-03-26 | $158.63 |
| 2026-03-25 | $158.57 |
| 2026-03-24 | $161.05 |
| 2026-03-23 | $166.97 |
| 2026-03-20 | $166.10 |
| 2026-03-19 | $166.80 |
| 2026-03-18 | $167.67 |
| 2026-03-17 | $168.48 |
| 2026-03-16 | $170.40 |
| 2026-03-13 | $172.50 |
| 2026-03-12 | $176.12 |
Annualized Return — 3-month window