US Equity
APPN
— APPIAN CORPORATIONAppian Corporation is a software company that provides a low-code automation platform for building enterprise applications and automating business processes.
💰 Market cap: $1.88B📍 7950 Jones Branch Drive, MCLEAN, VA, 22102 US🏷️ Software & IT Services💵 Previous close: $23.75🔢 6,224 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.75 |
| 2026-07-23 | $21.96 |
| 2026-07-22 | $22.64 |
| 2026-07-21 | $25.35 |
| 2026-07-20 | $26.03 |
| 2026-07-17 | $26.11 |
| 2026-07-16 | $26.21 |
| 2026-07-15 | $25.33 |
| 2026-07-14 | $25.18 |
| 2026-07-13 | $26.05 |
| 2026-07-10 | $25.36 |
| 2026-07-09 | $25.24 |
| 2026-07-08 | $24.27 |
| 2026-07-07 | $24.68 |
| 2026-07-06 | $24.38 |
| 2026-07-02 | $24.40 |
| 2026-07-01 | $23.76 |
| 2026-06-30 | $22.90 |
| 2026-06-29 | $22.48 |
| 2026-06-26 | $21.97 |
| 2026-06-25 | $20.63 |
| 2026-06-24 | $20.83 |
| 2026-06-23 | $20.51 |
| 2026-06-22 | $19.87 |
| 2026-06-18 | $20.95 |
| 2026-06-17 | $21.56 |
| 2026-06-16 | $22.80 |
| 2026-06-15 | $23.27 |
| 2026-06-12 | $24.01 |
| 2026-06-11 | $23.64 |
| 2026-06-10 | $23.44 |
| 2026-06-09 | $24.05 |
| 2026-06-08 | $24.43 |
| 2026-06-05 | $24.73 |
| 2026-06-04 | $24.57 |
| 2026-06-03 | $24.07 |
| 2026-06-02 | $26.69 |
| 2026-06-01 | $27.77 |
| 2026-05-29 | $23.40 |
| 2026-05-28 | $22.04 |
| 2026-05-27 | $21.64 |
| 2026-05-26 | $21.67 |
| 2026-05-22 | $21.37 |
| 2026-05-21 | $21.14 |
| 2026-05-20 | $21.34 |
| 2026-05-19 | $21.71 |
| 2026-05-18 | $21.10 |
| 2026-05-15 | $19.53 |
| 2026-05-14 | $19.22 |
| 2026-05-13 | $18.72 |
| 2026-05-12 | $20.52 |
| 2026-05-11 | $20.53 |
| 2026-05-08 | $21.92 |
| 2026-05-07 | $23.76 |
| 2026-05-06 | $23.18 |
| 2026-05-05 | $22.72 |
| 2026-05-04 | $22.58 |
| 2026-05-01 | $22.54 |
| 2026-04-30 | $20.79 |
| 2026-04-29 | $21.72 |
| 2026-04-28 | $21.79 |