US Equity
APPN
💵 Latest close: $23.44📈 3-month return: -6.80%📊 3-month annualized: -24.86%〽️ 3-month avg daily: -0.0211%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.44 |
| 2026-06-09 | $24.05 |
| 2026-06-08 | $24.43 |
| 2026-06-05 | $24.73 |
| 2026-06-04 | $24.57 |
| 2026-06-03 | $24.07 |
| 2026-06-02 | $26.69 |
| 2026-06-01 | $27.77 |
| 2026-05-29 | $23.40 |
| 2026-05-28 | $22.04 |
| 2026-05-27 | $21.64 |
| 2026-05-26 | $21.67 |
| 2026-05-22 | $21.37 |
| 2026-05-21 | $21.14 |
| 2026-05-20 | $21.34 |
| 2026-05-19 | $21.71 |
| 2026-05-18 | $21.10 |
| 2026-05-15 | $19.53 |
| 2026-05-14 | $19.22 |
| 2026-05-13 | $18.72 |
| 2026-05-12 | $20.52 |
| 2026-05-11 | $20.53 |
| 2026-05-08 | $21.92 |
| 2026-05-07 | $23.76 |
| 2026-05-06 | $23.18 |
| 2026-05-05 | $22.72 |
| 2026-05-04 | $22.58 |
| 2026-05-01 | $22.54 |
| 2026-04-30 | $20.79 |
| 2026-04-29 | $21.72 |
| 2026-04-28 | $21.79 |
| 2026-04-27 | $21.96 |
| 2026-04-24 | $22.14 |
| 2026-04-23 | $21.60 |
| 2026-04-22 | $21.86 |
| 2026-04-21 | $21.06 |
| 2026-04-20 | $21.74 |
| 2026-04-17 | $21.56 |
| 2026-04-16 | $21.11 |
| 2026-04-15 | $21.41 |
| 2026-04-14 | $20.70 |
| 2026-04-13 | $21.20 |
| 2026-04-10 | $20.22 |
| 2026-04-09 | $21.34 |
| 2026-04-08 | $23.11 |
| 2026-04-07 | $24.42 |
| 2026-04-06 | $24.54 |
| 2026-04-02 | $24.47 |
| 2026-04-01 | $24.05 |
| 2026-03-31 | $24.11 |
| 2026-03-30 | $23.82 |
| 2026-03-27 | $23.18 |
| 2026-03-26 | $24.00 |
| 2026-03-25 | $23.94 |
| 2026-03-24 | $24.33 |
| 2026-03-23 | $25.98 |
| 2026-03-20 | $25.32 |
| 2026-03-19 | $25.87 |
| 2026-03-18 | $25.20 |
| 2026-03-17 | $25.48 |
| 2026-03-16 | $25.65 |
| 2026-03-13 | $25.59 |
| 2026-03-12 | $25.15 |
Annualized Return — 3-month window