US Equity
APPS
— DIGITAL TURBINE, INC.Digital Turbine, Inc. is a mobile technology company that provides app distribution and advertising solutions for mobile operators and device manufacturers.
💰 Market cap: $1.04B📍 110 San Antonio St. Ste. 160, AUSTIN, TX, 78701 US🏷️ Software & IT Services💵 Previous close: $8.45🔢 4,702 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.45 |
| 2026-07-23 | $8.03 |
| 2026-07-22 | $8.49 |
| 2026-07-21 | $9.18 |
| 2026-07-20 | $8.34 |
| 2026-07-17 | $8.34 |
| 2026-07-16 | $8.63 |
| 2026-07-15 | $9.73 |
| 2026-07-14 | $9.82 |
| 2026-07-13 | $9.95 |
| 2026-07-10 | $10.56 |
| 2026-07-09 | $11.21 |
| 2026-07-08 | $10.50 |
| 2026-07-07 | $10.38 |
| 2026-07-06 | $11.18 |
| 2026-07-02 | $12.71 |
| 2026-07-01 | $13.31 |
| 2026-06-30 | $12.90 |
| 2026-06-29 | $12.91 |
| 2026-06-26 | $11.07 |
| 2026-06-25 | $10.16 |
| 2026-06-24 | $10.14 |
| 2026-06-23 | $9.26 |
| 2026-06-22 | $9.25 |
| 2026-06-18 | $8.61 |
| 2026-06-17 | $8.62 |
| 2026-06-16 | $9.40 |
| 2026-06-15 | $9.83 |
| 2026-06-12 | $9.76 |
| 2026-06-11 | $10.14 |
| 2026-06-10 | $10.22 |
| 2026-06-09 | $9.85 |
| 2026-06-08 | $9.35 |
| 2026-06-05 | $9.01 |
| 2026-06-04 | $9.32 |
| 2026-06-03 | $8.67 |
| 2026-06-02 | $8.55 |
| 2026-06-01 | $9.30 |
| 2026-05-29 | $8.78 |
| 2026-05-28 | $8.40 |
| 2026-05-27 | $6.68 |
| 2026-05-26 | $4.81 |
| 2026-05-22 | $4.55 |
| 2026-05-21 | $4.46 |
| 2026-05-20 | $4.55 |
| 2026-05-19 | $4.17 |
| 2026-05-18 | $4.05 |
| 2026-05-15 | $4.22 |
| 2026-05-14 | $4.21 |
| 2026-05-13 | $4.12 |
| 2026-05-12 | $3.87 |
| 2026-05-11 | $3.99 |
| 2026-05-08 | $4.04 |
| 2026-05-07 | $3.99 |
| 2026-05-06 | $3.98 |
| 2026-05-05 | $3.89 |
| 2026-05-04 | $3.95 |
| 2026-05-01 | $3.68 |
| 2026-04-30 | $3.53 |
| 2026-04-29 | $3.37 |
| 2026-04-28 | $3.46 |