US Equity
APT
💵 Latest close: $5.30📈 3-month return: +4.95%📊 3-month annualized: +21.66%〽️ 3-month avg daily: +0.2205%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.30 |
| 2026-06-09 | $5.37 |
| 2026-06-08 | $5.47 |
| 2026-06-05 | $5.13 |
| 2026-06-04 | $5.26 |
| 2026-06-03 | $5.34 |
| 2026-06-02 | $5.46 |
| 2026-06-01 | $5.64 |
| 2026-05-29 | $5.82 |
| 2026-05-28 | $5.73 |
| 2026-05-27 | $5.82 |
| 2026-05-26 | $6.05 |
| 2026-05-22 | $6.27 |
| 2026-05-21 | $6.18 |
| 2026-05-20 | $6.11 |
| 2026-05-19 | $6.02 |
| 2026-05-18 | $6.20 |
| 2026-05-15 | $5.49 |
| 2026-05-14 | $5.88 |
| 2026-05-13 | $6.08 |
| 2026-05-12 | $6.35 |
| 2026-05-11 | $6.64 |
| 2026-05-08 | $6.44 |
| 2026-05-07 | $6.48 |
| 2026-05-06 | $4.70 |
| 2026-05-05 | $4.62 |
| 2026-05-04 | $4.60 |
| 2026-05-01 | $4.60 |
| 2026-04-30 | $4.60 |
| 2026-04-29 | $4.53 |
| 2026-04-28 | $4.55 |
| 2026-04-27 | $4.51 |
| 2026-04-24 | $4.54 |
| 2026-04-23 | $4.52 |
| 2026-04-22 | $4.50 |
| 2026-04-21 | $4.59 |
| 2026-04-20 | $4.47 |
| 2026-04-17 | $4.62 |
| 2026-04-16 | $4.62 |
| 2026-04-15 | $4.56 |
| 2026-04-14 | $4.70 |
| 2026-04-13 | $4.54 |
| 2026-04-10 | $4.51 |
| 2026-04-09 | $4.62 |
| 2026-04-08 | $4.63 |
| 2026-04-07 | $4.56 |
| 2026-04-06 | $4.61 |
| 2026-04-02 | $4.44 |
| 2026-04-01 | $4.76 |
| 2026-03-31 | $4.44 |
| 2026-03-30 | $4.56 |
| 2026-03-27 | $4.40 |
| 2026-03-26 | $4.48 |
| 2026-03-25 | $4.58 |
| 2026-03-24 | $4.61 |
| 2026-03-23 | $4.56 |
| 2026-03-20 | $4.50 |
| 2026-03-19 | $4.61 |
| 2026-03-18 | $4.69 |
| 2026-03-17 | $4.80 |
| 2026-03-16 | $4.94 |
| 2026-03-13 | $5.03 |
| 2026-03-12 | $5.05 |
Annualized Return — 3-month window