US Equity
APT
— ALPHA PRO TECH, LTD.ALPHA PRO TECH, develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $50.17M📍 60 Centuriam Drive, Suite 112, ON, L3R 9R2 CA🏷️ Healthcare Equipment & Supplies💵 Previous close: $4.93🔢 6,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.93 |
| 2026-07-23 | $4.91 |
| 2026-07-22 | $5.12 |
| 2026-07-21 | $5.14 |
| 2026-07-20 | $5.21 |
| 2026-07-17 | $5.16 |
| 2026-07-16 | $5.30 |
| 2026-07-15 | $5.12 |
| 2026-07-14 | $5.12 |
| 2026-07-13 | $5.03 |
| 2026-07-10 | $5.06 |
| 2026-07-09 | $5.08 |
| 2026-07-08 | $4.83 |
| 2026-07-07 | $5.15 |
| 2026-07-06 | $5.50 |
| 2026-07-02 | $5.50 |
| 2026-07-01 | $5.73 |
| 2026-06-30 | $5.62 |
| 2026-06-29 | $5.55 |
| 2026-06-26 | $5.25 |
| 2026-06-25 | $5.15 |
| 2026-06-24 | $5.20 |
| 2026-06-23 | $5.17 |
| 2026-06-22 | $5.31 |
| 2026-06-18 | $5.43 |
| 2026-06-17 | $5.30 |
| 2026-06-16 | $5.26 |
| 2026-06-15 | $5.32 |
| 2026-06-12 | $5.35 |
| 2026-06-11 | $5.30 |
| 2026-06-10 | $5.30 |
| 2026-06-09 | $5.37 |
| 2026-06-08 | $5.47 |
| 2026-06-05 | $5.13 |
| 2026-06-04 | $5.26 |
| 2026-06-03 | $5.34 |
| 2026-06-02 | $5.46 |
| 2026-06-01 | $5.64 |
| 2026-05-29 | $5.82 |
| 2026-05-28 | $5.73 |
| 2026-05-27 | $5.82 |
| 2026-05-26 | $6.05 |
| 2026-05-22 | $6.27 |
| 2026-05-21 | $6.18 |
| 2026-05-20 | $6.11 |
| 2026-05-19 | $6.02 |
| 2026-05-18 | $6.20 |
| 2026-05-15 | $5.49 |
| 2026-05-14 | $5.88 |
| 2026-05-13 | $6.08 |
| 2026-05-12 | $6.35 |
| 2026-05-11 | $6.64 |
| 2026-05-08 | $6.44 |
| 2026-05-07 | $6.48 |
| 2026-05-06 | $4.70 |
| 2026-05-05 | $4.62 |
| 2026-05-04 | $4.60 |
| 2026-05-01 | $4.60 |
| 2026-04-30 | $4.60 |
| 2026-04-29 | $4.53 |
| 2026-04-28 | $4.55 |