US Equity
APTV
— APTIV PLCAptiv is a global technology company that develops advanced safety systems, electrical architecture, and software solutions for the automotive industry and autonomous driving applications.
💰 Market cap: $12.16B📍 Spitalstrasse 5, SCHAFFHAUSEN, SCHAFFHAUSEN, 8200 CH🏷️ Automobiles & Auto Parts💵 Previous close: $56.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.55 |
| 2026-07-23 | $56.10 |
| 2026-07-22 | $58.22 |
| 2026-07-21 | $57.91 |
| 2026-07-20 | $57.31 |
| 2026-07-17 | $57.47 |
| 2026-07-16 | $59.26 |
| 2026-07-15 | $58.96 |
| 2026-07-14 | $58.06 |
| 2026-07-13 | $59.23 |
| 2026-07-10 | $60.57 |
| 2026-07-09 | $59.86 |
| 2026-07-08 | $58.57 |
| 2026-07-07 | $58.85 |
| 2026-07-06 | $59.73 |
| 2026-07-02 | $58.89 |
| 2026-07-01 | $60.28 |
| 2026-06-30 | $61.38 |
| 2026-06-29 | $59.23 |
| 2026-06-26 | $60.32 |
| 2026-06-25 | $61.97 |
| 2026-06-24 | $60.42 |
| 2026-06-23 | $61.42 |
| 2026-06-22 | $63.57 |
| 2026-06-18 | $63.68 |
| 2026-06-17 | $62.87 |
| 2026-06-16 | $65.68 |
| 2026-06-15 | $66.62 |
| 2026-06-12 | $68.05 |
| 2026-06-11 | $67.96 |
| 2026-06-10 | $65.20 |
| 2026-06-09 | $68.48 |
| 2026-06-08 | $69.29 |
| 2026-06-05 | $68.60 |
| 2026-06-04 | $72.92 |
| 2026-06-03 | $76.82 |
| 2026-06-02 | $73.85 |
| 2026-06-01 | $68.60 |
| 2026-05-29 | $67.94 |
| 2026-05-28 | $63.67 |
| 2026-05-27 | $61.90 |
| 2026-05-26 | $58.76 |
| 2026-05-22 | $57.36 |
| 2026-05-21 | $55.85 |
| 2026-05-20 | $54.57 |
| 2026-05-19 | $52.57 |
| 2026-05-18 | $53.01 |
| 2026-05-15 | $54.34 |
| 2026-05-14 | $57.56 |
| 2026-05-13 | $54.21 |
| 2026-05-12 | $54.95 |
| 2026-05-11 | $55.41 |
| 2026-05-08 | $57.94 |
| 2026-05-07 | $57.11 |
| 2026-05-06 | $56.80 |
| 2026-05-05 | $54.83 |
| 2026-05-04 | $59.53 |
| 2026-05-01 | $60.49 |
| 2026-04-30 | $60.26 |
| 2026-04-29 | $58.33 |
| 2026-04-28 | $59.12 |