US Equity
AQMS
— AQUA METALS, INC.Aqua Metals, Inc. is a metals recycling company that develops clean technology for recycling lithium-ion and lead-acid batteries.
💰 Market cap: $9.78M📍 2500 Peru Dr., MCCARRAN, NV, 89437 US🏷️ Metals & Mining💵 Previous close: $2.71🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.71 |
| 2026-07-23 | $2.66 |
| 2026-07-22 | $2.73 |
| 2026-07-21 | $2.80 |
| 2026-07-20 | $2.81 |
| 2026-07-17 | $2.62 |
| 2026-07-16 | $2.64 |
| 2026-07-15 | $2.76 |
| 2026-07-14 | $2.75 |
| 2026-07-13 | $2.61 |
| 2026-07-10 | $2.65 |
| 2026-07-09 | $2.69 |
| 2026-07-08 | $2.74 |
| 2026-07-07 | $2.77 |
| 2026-07-06 | $2.83 |
| 2026-07-02 | $2.89 |
| 2026-07-01 | $2.97 |
| 2026-06-30 | $2.89 |
| 2026-06-29 | $2.97 |
| 2026-06-26 | $2.90 |
| 2026-06-25 | $2.88 |
| 2026-06-24 | $3.02 |
| 2026-06-23 | $3.13 |
| 2026-06-22 | $3.15 |
| 2026-06-18 | $3.29 |
| 2026-06-17 | $3.24 |
| 2026-06-16 | $3.33 |
| 2026-06-15 | $3.30 |
| 2026-06-12 | $2.75 |
| 2026-06-11 | $2.77 |
| 2026-06-10 | $3.31 |
| 2026-06-09 | $3.32 |
| 2026-06-08 | $3.55 |
| 2026-06-05 | $3.49 |
| 2026-06-04 | $3.89 |
| 2026-06-03 | $3.82 |
| 2026-06-02 | $3.88 |
| 2026-06-01 | $4.05 |
| 2026-05-29 | $4.22 |
| 2026-05-28 | $4.08 |
| 2026-05-27 | $4.04 |
| 2026-05-26 | $4.07 |
| 2026-05-22 | $3.96 |
| 2026-05-21 | $3.97 |
| 2026-05-20 | $3.93 |
| 2026-05-19 | $3.91 |
| 2026-05-18 | $3.99 |
| 2026-05-15 | $4.12 |
| 2026-05-14 | $4.62 |
| 2026-05-13 | $5.01 |
| 2026-05-12 | $4.88 |
| 2026-05-11 | $4.91 |
| 2026-05-08 | $4.83 |
| 2026-05-07 | $5.14 |
| 2026-05-06 | $5.60 |
| 2026-05-05 | $5.42 |
| 2026-05-04 | $5.32 |
| 2026-05-01 | $5.17 |
| 2026-04-30 | $5.13 |
| 2026-04-29 | $4.60 |
| 2026-04-28 | $4.55 |