US Equity
AR
— ANTERO RESOURCES CORPORATIONAntero Resources is an independent oil and natural gas company engaged in the exploration, development, and production of natural gas, NGLs, and oil in the Appalachian Basin.
💰 Market cap: $10.49B📍 1615 Wynkoop Street, DENVER, CO, 80202 US🏷️ Oil & Gas💵 Previous close: $35.28🔢 9,762 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.28 |
| 2026-07-23 | $35.07 |
| 2026-07-22 | $35.27 |
| 2026-07-21 | $33.86 |
| 2026-07-20 | $33.23 |
| 2026-07-17 | $33.57 |
| 2026-07-16 | $33.35 |
| 2026-07-15 | $33.58 |
| 2026-07-14 | $33.92 |
| 2026-07-13 | $34.28 |
| 2026-07-10 | $33.23 |
| 2026-07-09 | $34.49 |
| 2026-07-08 | $34.66 |
| 2026-07-07 | $35.24 |
| 2026-07-06 | $34.68 |
| 2026-07-02 | $35.38 |
| 2026-07-01 | $34.91 |
| 2026-06-30 | $35.14 |
| 2026-06-29 | $34.44 |
| 2026-06-26 | $35.17 |
| 2026-06-25 | $34.50 |
| 2026-06-24 | $34.71 |
| 2026-06-23 | $34.53 |
| 2026-06-22 | $34.03 |
| 2026-06-18 | $33.22 |
| 2026-06-17 | $33.90 |
| 2026-06-16 | $33.91 |
| 2026-06-15 | $34.03 |
| 2026-06-12 | $34.83 |
| 2026-06-11 | $34.22 |
| 2026-06-10 | $35.64 |
| 2026-06-09 | $34.66 |
| 2026-06-08 | $35.52 |
| 2026-06-05 | $35.56 |
| 2026-06-04 | $37.10 |
| 2026-06-03 | $36.53 |
| 2026-06-02 | $36.26 |
| 2026-06-01 | $36.76 |
| 2026-05-29 | $35.75 |
| 2026-05-28 | $35.81 |
| 2026-05-27 | $35.11 |
| 2026-05-26 | $35.80 |
| 2026-05-22 | $36.75 |
| 2026-05-21 | $37.04 |
| 2026-05-20 | $37.98 |
| 2026-05-19 | $38.98 |
| 2026-05-18 | $38.36 |
| 2026-05-15 | $38.24 |
| 2026-05-14 | $37.08 |
| 2026-05-13 | $36.74 |
| 2026-05-12 | $36.33 |
| 2026-05-11 | $36.59 |
| 2026-05-08 | $35.94 |
| 2026-05-07 | $36.37 |
| 2026-05-06 | $36.84 |
| 2026-05-05 | $39.13 |
| 2026-05-04 | $39.53 |
| 2026-05-01 | $38.89 |
| 2026-04-30 | $39.26 |
| 2026-04-29 | $39.01 |
| 2026-04-28 | $38.55 |