US Equity
AR
💵 Latest close: $35.64📈 3-month return: -11.67%📊 3-month annualized: -39.57%〽️ 3-month avg daily: -0.1775%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.64 |
| 2026-06-09 | $34.66 |
| 2026-06-08 | $35.52 |
| 2026-06-05 | $35.56 |
| 2026-06-04 | $37.10 |
| 2026-06-03 | $36.53 |
| 2026-06-02 | $36.26 |
| 2026-06-01 | $36.76 |
| 2026-05-29 | $35.75 |
| 2026-05-28 | $35.81 |
| 2026-05-27 | $35.11 |
| 2026-05-26 | $35.80 |
| 2026-05-22 | $36.75 |
| 2026-05-21 | $37.04 |
| 2026-05-20 | $37.98 |
| 2026-05-19 | $38.98 |
| 2026-05-18 | $38.36 |
| 2026-05-15 | $38.24 |
| 2026-05-14 | $37.08 |
| 2026-05-13 | $36.74 |
| 2026-05-12 | $36.33 |
| 2026-05-11 | $36.59 |
| 2026-05-08 | $35.94 |
| 2026-05-07 | $36.37 |
| 2026-05-06 | $36.84 |
| 2026-05-05 | $39.13 |
| 2026-05-04 | $39.53 |
| 2026-05-01 | $38.89 |
| 2026-04-30 | $39.26 |
| 2026-04-29 | $39.01 |
| 2026-04-28 | $38.55 |
| 2026-04-27 | $38.19 |
| 2026-04-24 | $37.84 |
| 2026-04-23 | $38.20 |
| 2026-04-22 | $38.60 |
| 2026-04-21 | $37.16 |
| 2026-04-20 | $36.57 |
| 2026-04-17 | $36.68 |
| 2026-04-16 | $37.49 |
| 2026-04-15 | $36.34 |
| 2026-04-14 | $36.11 |
| 2026-04-13 | $37.21 |
| 2026-04-10 | $37.89 |
| 2026-04-09 | $38.21 |
| 2026-04-08 | $39.17 |
| 2026-04-07 | $40.66 |
| 2026-04-06 | $40.36 |
| 2026-04-02 | $40.45 |
| 2026-04-01 | $40.86 |
| 2026-03-31 | $42.44 |
| 2026-03-30 | $44.23 |
| 2026-03-27 | $45.15 |
| 2026-03-26 | $44.33 |
| 2026-03-25 | $44.67 |
| 2026-03-24 | $43.37 |
| 2026-03-23 | $42.56 |
| 2026-03-20 | $43.09 |
| 2026-03-19 | $43.30 |
| 2026-03-18 | $41.50 |
| 2026-03-17 | $41.13 |
| 2026-03-16 | $41.03 |
| 2026-03-13 | $40.99 |
| 2026-03-12 | $40.35 |
Annualized Return — 3-month window