US Equity
ARCB
💵 Latest close: $165.16📈 3-month return: +93.44%📊 3-month annualized: +1355.16%〽️ 3-month avg daily: +1.1098%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $165.16 |
| 2026-06-09 | $173.22 |
| 2026-06-08 | $166.22 |
| 2026-06-05 | $155.09 |
| 2026-06-04 | $146.08 |
| 2026-06-03 | $142.13 |
| 2026-06-02 | $141.85 |
| 2026-06-01 | $140.80 |
| 2026-05-29 | $136.69 |
| 2026-05-28 | $133.78 |
| 2026-05-27 | $133.37 |
| 2026-05-26 | $129.49 |
| 2026-05-22 | $124.57 |
| 2026-05-21 | $124.41 |
| 2026-05-20 | $125.03 |
| 2026-05-19 | $118.70 |
| 2026-05-18 | $122.84 |
| 2026-05-15 | $122.71 |
| 2026-05-14 | $118.90 |
| 2026-05-13 | $111.48 |
| 2026-05-12 | $112.92 |
| 2026-05-11 | $118.31 |
| 2026-05-08 | $120.97 |
| 2026-05-07 | $121.78 |
| 2026-05-06 | $121.82 |
| 2026-05-05 | $118.17 |
| 2026-05-04 | $115.72 |
| 2026-05-01 | $125.82 |
| 2026-04-30 | $127.57 |
| 2026-04-29 | $127.06 |
| 2026-04-28 | $127.76 |
| 2026-04-27 | $126.74 |
| 2026-04-24 | $122.50 |
| 2026-04-23 | $119.89 |
| 2026-04-22 | $118.45 |
| 2026-04-21 | $118.54 |
| 2026-04-20 | $119.15 |
| 2026-04-17 | $118.64 |
| 2026-04-16 | $114.17 |
| 2026-04-15 | $108.19 |
| 2026-04-14 | $110.16 |
| 2026-04-13 | $108.56 |
| 2026-04-10 | $108.48 |
| 2026-04-09 | $109.22 |
| 2026-04-08 | $108.34 |
| 2026-04-07 | $103.55 |
| 2026-04-06 | $103.62 |
| 2026-04-02 | $100.51 |
| 2026-04-01 | $99.66 |
| 2026-03-31 | $98.36 |
| 2026-03-30 | $93.45 |
| 2026-03-27 | $92.47 |
| 2026-03-26 | $95.13 |
| 2026-03-25 | $95.77 |
| 2026-03-24 | $94.60 |
| 2026-03-23 | $92.03 |
| 2026-03-20 | $87.58 |
| 2026-03-19 | $89.26 |
| 2026-03-18 | $87.08 |
| 2026-03-17 | $85.96 |
| 2026-03-16 | $84.13 |
| 2026-03-13 | $84.87 |
| 2026-03-12 | $85.38 |
Annualized Return — 3-month window