US Equity
ARCB
— ARCBEST CORPORATIONArcBest Corp (Texas) provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $3.31B📍 8401 McClure Drive, FORT SMITH, AR, 72916 US🏷️ Freight & Logistics Services💵 Previous close: $154.30🔢 9,132 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $154.30 |
| 2026-07-23 | $156.99 |
| 2026-07-22 | $159.38 |
| 2026-07-21 | $160.89 |
| 2026-07-20 | $158.20 |
| 2026-07-17 | $159.81 |
| 2026-07-16 | $157.61 |
| 2026-07-15 | $147.47 |
| 2026-07-14 | $151.58 |
| 2026-07-13 | $149.50 |
| 2026-07-10 | $147.13 |
| 2026-07-09 | $150.85 |
| 2026-07-08 | $145.87 |
| 2026-07-07 | $145.15 |
| 2026-07-06 | $142.37 |
| 2026-07-02 | $139.67 |
| 2026-07-01 | $139.82 |
| 2026-06-30 | $143.54 |
| 2026-06-29 | $145.81 |
| 2026-06-26 | $146.29 |
| 2026-06-25 | $150.02 |
| 2026-06-24 | $145.18 |
| 2026-06-23 | $143.74 |
| 2026-06-22 | $145.60 |
| 2026-06-18 | $144.53 |
| 2026-06-17 | $145.85 |
| 2026-06-16 | $159.80 |
| 2026-06-15 | $164.10 |
| 2026-06-12 | $173.04 |
| 2026-06-11 | $172.67 |
| 2026-06-10 | $165.16 |
| 2026-06-09 | $173.22 |
| 2026-06-08 | $166.22 |
| 2026-06-05 | $155.09 |
| 2026-06-04 | $146.08 |
| 2026-06-03 | $142.13 |
| 2026-06-02 | $141.85 |
| 2026-06-01 | $140.80 |
| 2026-05-29 | $136.69 |
| 2026-05-28 | $133.78 |
| 2026-05-27 | $133.37 |
| 2026-05-26 | $129.49 |
| 2026-05-22 | $124.57 |
| 2026-05-21 | $124.41 |
| 2026-05-20 | $125.03 |
| 2026-05-19 | $118.70 |
| 2026-05-18 | $122.84 |
| 2026-05-15 | $122.71 |
| 2026-05-14 | $118.90 |
| 2026-05-13 | $111.48 |
| 2026-05-12 | $112.92 |
| 2026-05-11 | $118.31 |
| 2026-05-08 | $120.97 |
| 2026-05-07 | $121.78 |
| 2026-05-06 | $121.82 |
| 2026-05-05 | $118.17 |
| 2026-05-04 | $115.72 |
| 2026-05-01 | $125.82 |
| 2026-04-30 | $127.57 |
| 2026-04-29 | $127.06 |
| 2026-04-28 | $127.76 |