US Equity
ARE
— ALEXANDRIA REAL ESTATE EQUITIES, INC.Alexandria Real Estate Equities is a real estate investment trust that develops, owns, and operates life science and technology campuses in key innovation clusters.
💰 Market cap: $8.96B📍 26 North Euclid Avenue, PASADENA, CA, 91101 US🏷️ Residential & Commercial REIT💵 Previous close: $50.94🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.94 |
| 2026-07-23 | $50.12 |
| 2026-07-22 | $49.64 |
| 2026-07-21 | $50.61 |
| 2026-07-20 | $50.05 |
| 2026-07-17 | $50.22 |
| 2026-07-16 | $50.14 |
| 2026-07-15 | $48.70 |
| 2026-07-14 | $47.50 |
| 2026-07-13 | $48.08 |
| 2026-07-10 | $47.88 |
| 2026-07-09 | $48.51 |
| 2026-07-08 | $48.04 |
| 2026-07-07 | $49.41 |
| 2026-07-06 | $49.87 |
| 2026-07-02 | $52.58 |
| 2026-07-01 | $53.01 |
| 2026-06-30 | $52.85 |
| 2026-06-29 | $55.59 |
| 2026-06-26 | $55.22 |
| 2026-06-25 | $53.29 |
| 2026-06-24 | $51.24 |
| 2026-06-23 | $51.60 |
| 2026-06-22 | $50.73 |
| 2026-06-18 | $51.03 |
| 2026-06-17 | $49.21 |
| 2026-06-16 | $51.76 |
| 2026-06-15 | $52.38 |
| 2026-06-12 | $53.17 |
| 2026-06-11 | $52.77 |
| 2026-06-10 | $52.31 |
| 2026-06-09 | $52.95 |
| 2026-06-08 | $50.26 |
| 2026-06-05 | $51.28 |
| 2026-06-04 | $53.12 |
| 2026-06-03 | $51.27 |
| 2026-06-02 | $52.74 |
| 2026-06-01 | $48.63 |
| 2026-05-29 | $49.68 |
| 2026-05-28 | $50.06 |
| 2026-05-27 | $49.93 |
| 2026-05-26 | $48.47 |
| 2026-05-22 | $48.37 |
| 2026-05-21 | $47.85 |
| 2026-05-20 | $47.84 |
| 2026-05-19 | $45.84 |
| 2026-05-18 | $46.68 |
| 2026-05-15 | $44.97 |
| 2026-05-14 | $46.17 |
| 2026-05-13 | $47.27 |
| 2026-05-12 | $46.50 |
| 2026-05-11 | $46.00 |
| 2026-05-08 | $46.26 |
| 2026-05-07 | $45.58 |
| 2026-05-06 | $45.83 |
| 2026-05-05 | $43.80 |
| 2026-05-04 | $41.14 |
| 2026-05-01 | $41.39 |
| 2026-04-30 | $40.51 |
| 2026-04-29 | $41.05 |
| 2026-04-28 | $40.41 |