US Equity
AREC
— AMERICAN RESOURCES CORPORATIONAmerican Resources Corporation is a mining company that produces metallurgical coal and is developing rare earth and critical minerals recovery operations in the United States.
💰 Market cap: $188.27M📍 45 Almeria Avenue, FL, 33134 US🏷️ Machinery, Equipment & Components💵 Previous close: $1.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.74 |
| 2026-07-23 | $1.77 |
| 2026-07-22 | $1.77 |
| 2026-07-21 | $1.74 |
| 2026-07-20 | $1.57 |
| 2026-07-17 | $1.57 |
| 2026-07-16 | $1.59 |
| 2026-07-15 | $1.82 |
| 2026-07-14 | $1.85 |
| 2026-07-13 | $1.79 |
| 2026-07-10 | $1.80 |
| 2026-07-09 | $1.82 |
| 2026-07-08 | $1.83 |
| 2026-07-07 | $1.89 |
| 2026-07-06 | $1.93 |
| 2026-07-02 | $1.96 |
| 2026-07-01 | $1.99 |
| 2026-06-30 | $2.15 |
| 2026-06-29 | $2.22 |
| 2026-06-26 | $2.08 |
| 2026-06-25 | $1.86 |
| 2026-06-24 | $1.97 |
| 2026-06-23 | $2.10 |
| 2026-06-22 | $2.24 |
| 2026-06-18 | $2.15 |
| 2026-06-17 | $2.11 |
| 2026-06-16 | $2.14 |
| 2026-06-15 | $2.20 |
| 2026-06-12 | $2.14 |
| 2026-06-11 | $2.17 |
| 2026-06-10 | $2.06 |
| 2026-06-09 | $2.11 |
| 2026-06-08 | $2.15 |
| 2026-06-05 | $2.11 |
| 2026-06-04 | $2.38 |
| 2026-06-03 | $2.46 |
| 2026-06-02 | $2.74 |
| 2026-06-01 | $2.58 |
| 2026-05-29 | $2.20 |
| 2026-05-28 | $2.41 |
| 2026-05-27 | $2.31 |
| 2026-05-26 | $2.24 |
| 2026-05-22 | $2.16 |
| 2026-05-21 | $2.13 |
| 2026-05-20 | $2.14 |
| 2026-05-19 | $1.94 |
| 2026-05-18 | $2.08 |
| 2026-05-15 | $2.20 |
| 2026-05-14 | $2.31 |
| 2026-05-13 | $2.33 |
| 2026-05-12 | $2.41 |
| 2026-05-11 | $2.45 |
| 2026-05-08 | $2.24 |
| 2026-05-07 | $2.27 |
| 2026-05-06 | $2.38 |
| 2026-05-05 | $2.30 |
| 2026-05-04 | $2.27 |
| 2026-05-01 | $2.28 |
| 2026-04-30 | $2.32 |
| 2026-04-29 | $2.07 |
| 2026-04-28 | $2.15 |