US Equity
ARI
— APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust that originates and invests in commercial real estate debt investments.
💰 Market cap: $876.04M📍 9 West 57Th Street, 43Rd Floor, C/O Apollo Global Management, Llc, NEW YORK, NY, 10019 US🏷️ Residential & Commercial REIT💵 Previous close: $6.77🔢 8,842 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.77 |
| 2026-07-23 | $6.76 |
| 2026-07-22 | $6.78 |
| 2026-07-21 | $6.88 |
| 2026-07-20 | $6.83 |
| 2026-07-17 | $6.98 |
| 2026-07-16 | $7.02 |
| 2026-07-15 | $10.54 |
| 2026-07-14 | $10.61 |
| 2026-07-13 | $10.31 |
| 2026-07-10 | $10.43 |
| 2026-07-09 | $10.22 |
| 2026-07-08 | $10.14 |
| 2026-07-07 | $10.23 |
| 2026-07-06 | $10.29 |
| 2026-07-02 | $10.39 |
| 2026-07-01 | $10.54 |
| 2026-06-30 | $10.68 |
| 2026-06-29 | $10.52 |
| 2026-06-26 | $10.78 |
| 2026-06-25 | $10.77 |
| 2026-06-24 | $10.75 |
| 2026-06-23 | $10.91 |
| 2026-06-22 | $10.75 |
| 2026-06-18 | $10.83 |
| 2026-06-17 | $10.72 |
| 2026-06-16 | $10.83 |
| 2026-06-15 | $10.66 |
| 2026-06-12 | $10.74 |
| 2026-06-11 | $10.78 |
| 2026-06-10 | $10.89 |
| 2026-06-09 | $11.00 |
| 2026-06-08 | $10.83 |
| 2026-06-05 | $10.98 |
| 2026-06-04 | $10.92 |
| 2026-06-03 | $10.89 |
| 2026-06-02 | $11.00 |
| 2026-06-01 | $10.92 |
| 2026-05-29 | $10.96 |
| 2026-05-28 | $10.99 |
| 2026-05-27 | $10.93 |
| 2026-05-26 | $11.04 |
| 2026-05-22 | $10.94 |
| 2026-05-21 | $10.95 |
| 2026-05-20 | $10.98 |
| 2026-05-19 | $10.82 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.84 |
| 2026-05-14 | $10.97 |
| 2026-05-13 | $10.95 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $10.96 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $10.91 |
| 2026-05-06 | $10.95 |
| 2026-05-05 | $11.02 |
| 2026-05-04 | $10.99 |
| 2026-05-01 | $11.04 |
| 2026-04-30 | $10.94 |
| 2026-04-29 | $10.74 |
| 2026-04-28 | $11.06 |