US Equity
ARI
💵 Latest close: $10.89📈 3-month return: +5.32%📊 3-month annualized: +23.41%〽️ 3-month avg daily: +0.0904%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.89 |
| 2026-06-09 | $11.00 |
| 2026-06-08 | $10.83 |
| 2026-06-05 | $10.98 |
| 2026-06-04 | $10.92 |
| 2026-06-03 | $10.89 |
| 2026-06-02 | $11.00 |
| 2026-06-01 | $10.92 |
| 2026-05-29 | $10.96 |
| 2026-05-28 | $10.99 |
| 2026-05-27 | $10.93 |
| 2026-05-26 | $11.04 |
| 2026-05-22 | $10.94 |
| 2026-05-21 | $10.95 |
| 2026-05-20 | $10.98 |
| 2026-05-19 | $10.82 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.84 |
| 2026-05-14 | $10.97 |
| 2026-05-13 | $10.95 |
| 2026-05-12 | $10.79 |
| 2026-05-11 | $10.96 |
| 2026-05-08 | $11.00 |
| 2026-05-07 | $10.91 |
| 2026-05-06 | $10.95 |
| 2026-05-05 | $11.02 |
| 2026-05-04 | $10.99 |
| 2026-05-01 | $11.04 |
| 2026-04-30 | $10.94 |
| 2026-04-29 | $10.74 |
| 2026-04-28 | $11.06 |
| 2026-04-27 | $11.09 |
| 2026-04-24 | $11.12 |
| 2026-04-23 | $11.04 |
| 2026-04-22 | $11.04 |
| 2026-04-21 | $11.00 |
| 2026-04-20 | $11.02 |
| 2026-04-17 | $11.16 |
| 2026-04-16 | $11.07 |
| 2026-04-15 | $11.22 |
| 2026-04-14 | $11.07 |
| 2026-04-13 | $11.08 |
| 2026-04-10 | $10.86 |
| 2026-04-09 | $10.83 |
| 2026-04-08 | $10.76 |
| 2026-04-07 | $10.48 |
| 2026-04-06 | $10.55 |
| 2026-04-02 | $10.63 |
| 2026-04-01 | $10.53 |
| 2026-03-31 | $10.56 |
| 2026-03-30 | $10.54 |
| 2026-03-27 | $10.43 |
| 2026-03-26 | $10.64 |
| 2026-03-25 | $10.63 |
| 2026-03-24 | $10.47 |
| 2026-03-23 | $10.39 |
| 2026-03-20 | $10.06 |
| 2026-03-19 | $10.40 |
| 2026-03-18 | $10.40 |
| 2026-03-17 | $10.43 |
| 2026-03-16 | $10.33 |
| 2026-03-13 | $10.27 |
| 2026-03-12 | $10.34 |
Annualized Return — 3-month window