US Equity
ARKR
💵 Latest close: $6.06📈 3-month return: -10.09%📊 3-month annualized: -35.37%〽️ 3-month avg daily: -0.1189%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-09 | $6.06 |
| 2026-06-03 | $6.25 |
| 2026-06-02 | $6.22 |
| 2026-06-01 | $6.30 |
| 2026-05-29 | $6.33 |
| 2026-05-28 | $6.44 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.31 |
| 2026-05-22 | $6.60 |
| 2026-05-21 | $6.75 |
| 2026-05-20 | $6.68 |
| 2026-05-19 | $6.80 |
| 2026-05-18 | $6.61 |
| 2026-05-15 | $6.59 |
| 2026-05-14 | $6.48 |
| 2026-05-13 | $6.61 |
| 2026-05-12 | $6.47 |
| 2026-05-11 | $7.01 |
| 2026-05-07 | $7.40 |
| 2026-05-06 | $6.70 |
| 2026-05-05 | $7.25 |
| 2026-05-04 | $8.05 |
| 2026-05-01 | $6.86 |
| 2026-04-30 | $6.63 |
| 2026-04-29 | $6.73 |
| 2026-04-28 | $6.78 |
| 2026-04-27 | $6.97 |
| 2026-04-24 | $6.80 |
| 2026-04-23 | $6.90 |
| 2026-04-22 | $6.95 |
| 2026-04-21 | $6.77 |
| 2026-04-20 | $6.85 |
| 2026-04-17 | $7.03 |
| 2026-04-16 | $7.14 |
| 2026-04-15 | $7.00 |
| 2026-04-14 | $6.77 |
| 2026-04-13 | $6.78 |
| 2026-04-10 | $6.80 |
| 2026-04-09 | $6.95 |
| 2026-04-08 | $6.73 |
| 2026-04-07 | $6.83 |
| 2026-04-06 | $6.61 |
| 2026-04-02 | $6.60 |
| 2026-03-31 | $6.56 |
| 2026-03-30 | $6.92 |
| 2026-03-27 | $6.90 |
| 2026-03-26 | $6.75 |
| 2026-03-25 | $6.90 |
| 2026-03-24 | $6.76 |
| 2026-03-23 | $6.77 |
| 2026-03-20 | $6.90 |
| 2026-03-18 | $6.87 |
| 2026-03-17 | $6.70 |
| 2026-03-13 | $6.74 |
| 2026-03-12 | $6.74 |
Annualized Return — 3-month window