US Equity
ARKR
— ARK RESTAURANTS CORP.ARK RESTAURANTS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $20.66M📍 85 Fifth Avenue, NEW YORK, NY, 10003-3019 US🏷️ Hotels & Entertainment Services💵 Previous close: $5.94🔢 6,554 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-22 | $5.94 |
| 2026-07-21 | $5.90 |
| 2026-07-20 | $5.76 |
| 2026-07-17 | $5.85 |
| 2026-07-16 | $5.84 |
| 2026-07-15 | $5.75 |
| 2026-07-14 | $5.74 |
| 2026-07-13 | $5.76 |
| 2026-07-09 | $5.85 |
| 2026-07-08 | $5.98 |
| 2026-07-07 | $5.60 |
| 2026-07-06 | $5.85 |
| 2026-07-02 | $5.85 |
| 2026-07-01 | $5.95 |
| 2026-06-30 | $5.86 |
| 2026-06-29 | $5.66 |
| 2026-06-26 | $5.60 |
| 2026-06-23 | $6.29 |
| 2026-06-18 | $6.20 |
| 2026-06-17 | $6.33 |
| 2026-06-12 | $6.20 |
| 2026-06-09 | $6.06 |
| 2026-06-03 | $6.25 |
| 2026-06-02 | $6.22 |
| 2026-06-01 | $6.30 |
| 2026-05-29 | $6.33 |
| 2026-05-28 | $6.44 |
| 2026-05-27 | $6.44 |
| 2026-05-26 | $6.31 |
| 2026-05-22 | $6.60 |
| 2026-05-21 | $6.75 |
| 2026-05-20 | $6.68 |
| 2026-05-19 | $6.80 |
| 2026-05-18 | $6.61 |
| 2026-05-15 | $6.59 |
| 2026-05-14 | $6.48 |
| 2026-05-13 | $6.61 |
| 2026-05-12 | $6.47 |
| 2026-05-11 | $7.01 |
| 2026-05-07 | $7.40 |
| 2026-05-06 | $6.70 |
| 2026-05-05 | $7.25 |
| 2026-05-04 | $8.05 |
| 2026-05-01 | $6.86 |
| 2026-04-30 | $6.63 |
| 2026-04-29 | $6.73 |
| 2026-04-28 | $6.78 |