US Equity
ARL
💵 Latest close: $15.27📈 3-month return: -1.17%📊 3-month annualized: -4.64%〽️ 3-month avg daily: +0.0484%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.27 |
| 2026-06-09 | $15.00 |
| 2026-06-08 | $14.20 |
| 2026-06-05 | $13.81 |
| 2026-06-04 | $14.40 |
| 2026-06-03 | $14.66 |
| 2026-06-02 | $15.28 |
| 2026-06-01 | $15.03 |
| 2026-05-29 | $15.00 |
| 2026-05-28 | $14.95 |
| 2026-05-27 | $15.29 |
| 2026-05-26 | $16.70 |
| 2026-05-22 | $14.05 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $13.99 |
| 2026-05-19 | $13.70 |
| 2026-05-18 | $13.90 |
| 2026-05-15 | $13.26 |
| 2026-05-14 | $13.12 |
| 2026-05-13 | $13.03 |
| 2026-05-12 | $13.09 |
| 2026-05-11 | $13.94 |
| 2026-05-08 | $13.81 |
| 2026-05-07 | $13.51 |
| 2026-05-06 | $13.61 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.80 |
| 2026-05-01 | $14.57 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $13.75 |
| 2026-04-28 | $14.47 |
| 2026-04-27 | $14.47 |
| 2026-04-24 | $14.50 |
| 2026-04-23 | $14.50 |
| 2026-04-22 | $14.37 |
| 2026-04-21 | $14.48 |
| 2026-04-20 | $13.78 |
| 2026-04-17 | $14.14 |
| 2026-04-16 | $14.06 |
| 2026-04-15 | $14.24 |
| 2026-04-14 | $14.19 |
| 2026-04-13 | $14.01 |
| 2026-04-10 | $14.10 |
| 2026-04-09 | $14.94 |
| 2026-04-08 | $15.18 |
| 2026-04-07 | $14.84 |
| 2026-04-06 | $14.57 |
| 2026-04-02 | $14.72 |
| 2026-04-01 | $15.21 |
| 2026-03-31 | $15.45 |
| 2026-03-30 | $15.28 |
| 2026-03-27 | $15.28 |
| 2026-03-26 | $15.28 |
| 2026-03-25 | $16.05 |
| 2026-03-24 | $15.58 |
| 2026-03-23 | $16.26 |
| 2026-03-20 | $15.19 |
| 2026-03-19 | $15.06 |
| 2026-03-18 | $15.05 |
| 2026-03-17 | $15.34 |
| 2026-03-16 | $15.16 |
| 2026-03-13 | $15.17 |
| 2026-03-12 | $15.45 |
Annualized Return — 3-month window