US Equity
ARL
— AMERICAN REALTY INVESTORS, INC.American Realty Investors is a real estate company that owns, develops, and manages commercial and residential properties primarily in Texas.
💰 Market cap: $242.28M📍 SUITE 800, 1603 LBJ FREEWAY, DALLAS, TX, 75234 US🏷️ Real Estate Operations💵 Previous close: $14.79🔢 6,280 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.79 |
| 2026-07-23 | $14.74 |
| 2026-07-22 | $14.70 |
| 2026-07-21 | $15.23 |
| 2026-07-20 | $15.57 |
| 2026-07-17 | $15.88 |
| 2026-07-16 | $17.37 |
| 2026-07-15 | $18.37 |
| 2026-07-14 | $18.15 |
| 2026-07-13 | $19.45 |
| 2026-07-10 | $20.78 |
| 2026-07-09 | $21.50 |
| 2026-07-08 | $21.43 |
| 2026-07-07 | $20.75 |
| 2026-07-06 | $20.69 |
| 2026-07-02 | $21.22 |
| 2026-07-01 | $21.43 |
| 2026-06-30 | $22.27 |
| 2026-06-29 | $23.44 |
| 2026-06-26 | $21.50 |
| 2026-06-25 | $16.03 |
| 2026-06-24 | $15.96 |
| 2026-06-23 | $16.20 |
| 2026-06-22 | $16.24 |
| 2026-06-18 | $16.00 |
| 2026-06-17 | $14.87 |
| 2026-06-16 | $15.02 |
| 2026-06-15 | $14.64 |
| 2026-06-12 | $14.91 |
| 2026-06-11 | $15.24 |
| 2026-06-10 | $15.27 |
| 2026-06-09 | $15.00 |
| 2026-06-08 | $14.20 |
| 2026-06-05 | $13.81 |
| 2026-06-04 | $14.40 |
| 2026-06-03 | $14.66 |
| 2026-06-02 | $15.28 |
| 2026-06-01 | $15.03 |
| 2026-05-29 | $15.00 |
| 2026-05-28 | $14.95 |
| 2026-05-27 | $15.29 |
| 2026-05-26 | $16.70 |
| 2026-05-22 | $14.05 |
| 2026-05-21 | $14.18 |
| 2026-05-20 | $13.99 |
| 2026-05-19 | $13.70 |
| 2026-05-18 | $13.90 |
| 2026-05-15 | $13.26 |
| 2026-05-14 | $13.12 |
| 2026-05-13 | $13.03 |
| 2026-05-12 | $13.09 |
| 2026-05-11 | $13.94 |
| 2026-05-08 | $13.81 |
| 2026-05-07 | $13.51 |
| 2026-05-06 | $13.61 |
| 2026-05-05 | $13.61 |
| 2026-05-04 | $13.80 |
| 2026-05-01 | $14.57 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $13.75 |
| 2026-04-28 | $14.47 |